Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13RISE 차이나AI반도체TOP4Plus13,760원125원0.92%13691.6236,120288.9억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13SOL AI반도체TOP2플러스17,580원1,065원6.45%17663.2122,581,9555.6조원FnGuide AI반도체 TOP2 플러스 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KODEX 차이나AI반도체TOP1014,240원165원1.17%14160.02704,815932.7억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13HANARO K휴머노이드테마TOP108,300원200원2.47%8297.6990,423336.1억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KODEX 금융채1~2년(AA-이상)PLUS액티브10,075원10원0.10%10057.961,2964575억원KAP 금융채 1-2년 총수익 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13WON 초대형IB&금융지주12,250원110원0.91%12312.2619,120361.3억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KoAct 차이나바이오헬스케어액티브9,130원160원1.78%9084.4656354.7억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13ACE 미국SMR원자력TOP107,525원-55원-0.73%7480.0712,893312.2억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13TIME 코스닥액티브7,800원130원1.69%7781.47621,6492784.6억원코스닥
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13SOL 200타겟위클리커버드콜11,755원365원3.20%11827.171,353,0516735.6억원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13SOL 배당성향탑픽액티브11,050원-65원-0.58%11094.5719,027265.2억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KODEX 미국AI반도체TOP3플러스15,970원260원1.65%16107.32650,3672211.8억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KODEX 주주환원고배당주12,100원50원0.41%12133.54131,0411500.4억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KoAct 수소전력ESS인프라액티브10,745원300원2.87%10794.7243,502306.2억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 코리아휴머노이드로봇산업9,945원195원2.00%9986.715,365,3136697.9억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13RISE 코리아전략산업액티브14,830원580원4.07%14869.6389,5601520억원KAP 코리아전략산업지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13ACE 리츠부동산인프라액티브9,535원-85원-0.88%9524.2748,766152.5억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 미국AI데이터센터TOP4Plus11,845원950원8.72%11881.67328,8871054.2억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 중기종합채권(AA-이상)액티브50,315원45원0.09%50281.642414.5억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 미국성장커버드콜액티브9,945원15원0.15%9967.54244,7403570.2억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 조선기자재8,785원70원0.80%8820.30297,845575.4억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 미국드론UAM TOP108,445원-250원-2.88%8442.2014,221240.6억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13PLUS 미국고배당주액티브11,570원25원0.22%11604.6532,143225.6억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KODEX 미국우주항공9,080원315원3.59%9076.01574,4784117.7억원iSelect 미국우주항공지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13RISE 현대차고정피지컬AI8,950원175원1.99%8971.761,232,4905361억원KEDI 현대차고정피지컬AI 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13HANARO 전력설비투자44,445원365원0.83%44602.07100,2951600억원iSelect 전력설비투자 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 미국AI반도체팹리스22,800원335원1.49%22753.694,252387.6억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-131Q 단기특수은행채액티브102,000원40원0.04%101964.084,1181344.3억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 차이나소비트렌드7,850원-45원-0.57%7969.804,39247.1억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 미국원자력SMR9,115원-10원-0.11%9085.4126,453524.1억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500&배당다우존스비중전환11,420원5원0.04%11449.362,517137억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 미국S&P500데일리고정커버드콜9,820원-20원-0.20%9849.1135,084324억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13PLUS 차이나항셍테크위클리타겟커버드콜7,400원50원0.68%7403.685,62851.8억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 차이나증권8,975원110원1.24%9002.625,73494.2억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KoAct 글로벌K컬처밸류체인액티브9,440원-80원-0.84%9550.2410151.9억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13마이티 200TR40,320원1,320원3.38%40457.761,977362.8억원코스피 200 TR
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-131Q 미국우주항공테크12,430원-100원-0.80%12499.2599,0004070.8억원Akros 미국우주항공테크 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13PLUS 테슬라위클리커버드콜채권혼합7,965원-75원-0.93%7956.62333,1821071.2억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13ACE 미국대형가치주액티브12,695원55원0.44%12742.84125,2141517억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 미국AI클라우드인프라18,750원1,005원5.66%18894.8863,440234.3억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500 TOP10&배당다우비중전환10,990원-15원-0.14%10990.541,741137.3억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13IBK 중기종합채권(AA-이상)액티브100,450원100원0.10%100406.22921132억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500모멘텀12,020원215원1.82%11996.4866,257967.6억원S&P500 모멘텀 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 26-12 금융채(AA-이상)액티브10,145원0원0.00%10140.2029,8789416.5억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 28-12 회사채(AA-이상)액티브9,940원10원0.10%9921.611,3612495.9억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 미국넥스트테크TOP10액티브11,660원295원2.60%11642.4224,236536.3억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 미국AI전력SMR7,055원70원1.00%6989.4468,6781358억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500&GOLD10,735원55원0.51%10779.755,587289.8억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13ACE 미국대형성장주액티브10,985원95원0.87%10962.216,5846991.9억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 조선TOP108,175원15원0.18%8179.871,525,1852068.2억원KRX 조선 TOP10
20,981건 중 3,251–3,300← 이전66 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬