Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13PLUS 미국나스닥테크57,480원650원1.14%57498.163,025488.5억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KODEX 필수소비재9,700원-135원-1.37%9738.04150,338155.2억원KRX 필수소비재
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 헬스케어채권혼합11,925원-40원-0.33%11999.1755,619214.6억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 코리아테크액티브35,055원1,755원5.27%34904.0499,7082678.2억원KRX 정보기술
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX 혁신기술테마액티브39,420원1,665원4.41%39235.24828236.5억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13UNICORN 생성형AI강소기업액티브19,455원495원2.61%19383.8088858.3억원iSelect AI 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 코리아테크TOP1043,435원2,030원4.90%43662.041,797304억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 포스코그룹포커스5,705원25원0.44%5710.33725,5601141억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13ACE 중장기국공채액티브106,155원40원0.04%106127.1969730.3억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX iShares미국인플레이션국채액티브11,005원35원0.32%10991.927,311189.2억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13ACE 중국본토CSI300레버리지(합성)4,600원15원0.33%4640.641,27364.4억원CSI 300 Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국배당다우존스타겟커버드콜1호13,310원-10원-0.08%13339.0428,324692.1억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 200선물레버리지100,405원7,275원7.81%100765.967,380602.4억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국달러선물인버스9,150원-20원-0.22%9147.4215658.5억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13KIWOOM 200선물레버리지98,820원7,050원7.68%99303.0915,496286.5억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 초단기채권액티브54,300원30원0.06%54272.93193,1381조원KAP 단기자금시장지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 국고채30년액티브44,860원50원0.11%44889.243,797224.3억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13RISE 단기채권알파액티브113,985원35원0.03%113942.082,4153450.3억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13HANARO 머니마켓액티브53,205원20원0.04%53198.972,3271468.4억원KIS-NH Amundi MMF지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13TIGER AI코리아그로스액티브36,000원1,155원3.31%36017.747,159756억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KCGI 미국S&P500 TOP1016,195원-35원-0.22%16159.701,220259.1억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13마이티 26-09 특수채(AAA)액티브106,275원30원0.03%106252.5301023.4억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE 국고채10년액티브98,395원125원0.13%98242.031,089820.6억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX CD1년금리플러스액티브(합성)1,022,920원355원0.03%1022611.9717,3492.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13SOL 자동차소부장Fn25,025원800원3.30%24942.506,691237.7억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 미국AI테크TOP1015,620원15원0.10%15610.64154,9123084.9억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13HANARO Fn5G산업42,200원1,040원2.53%42540.055,580232.1억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 골드선물인버스(H)3,435원5원0.15%3419.561,03927.4억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KoAct 글로벌AI&로봇액티브30,140원670원2.27%29976.0258,4352727.6억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13TIGER Fn신재생에너지25,390원675원2.73%25419.9295,8561256.8억원FnGuide 신재생에너지 지수
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13TIGER 탄소효율그린뉴딜24,355원705원2.98%24452.072,999219.1억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 글로벌혁신블루칩TOP1021,900원10원0.05%21925.918,6301215.4억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13HANARO 탄소효율그린뉴딜24,170원575원2.44%24347.77420217.5억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13UNICORN 포스트IPO액티브5,775원50원0.87%5756.24115,27631.7억원iSelect 포스트 IPO 지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13TIGER 우선주24,650원355원1.46%24548.4812,853330.3억원코스피 우선주 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER K방산&우주38,205원1,205원3.26%38433.85391,5045730.7억원iSelect K방산&우주
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 미국AI반도체칩메이커26,605원380원1.45%26482.9464,400944.4억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 글로벌리얼티인컴10,620원60원0.57%10630.455,724286.7억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13에셋플러스 글로벌다이나믹시니어액티브17,195원105원0.61%17114.42985.9억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13ACE Fn성장소비주도주5,945원-115원-1.90%5966.461,02541.6억원FnGuide 성장소비주도 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 코스닥글로벌16,495원70원0.43%16530.9845,175115.4억원코스닥 글로벌 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 테슬라커버드콜채권혼합액티브7,830원-25원-0.32%7835.32118,8742846.2억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE KPOP포커스6,760원-425원-5.92%6743.941,146,279970억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13에셋플러스 차이나일등기업포커스10액티브19,325원255원1.34%19291.62395181.6억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13KODEX Top10동일가중16,000원535원3.46%15978.2510,547320억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 미국S&P500타겟데일리커버드콜12,330원65원0.53%12311.50288,3646559.5억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13SOL 자동차TOP3플러스27,330원670원2.51%27509.16106,9052254.7억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13TIGER 코스닥150IT23,910원405원1.72%23824.4454,407277.3억원코스닥 150 정보기술
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 단기변동금리부채권액티브114,525원15원0.01%114522.653,6562802.4억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13PLUS 미국달러SOFR금리액티브(합성)61,235원0원0.00%61445.06267.3억원Solactive SOFR Daily Total Return Index
56,296건 중 3,251–3,300← 이전66 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬