Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13TIME 코스닥액티브7,800원130원1.69%7781.47621,6492784.6억원코스닥
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13ACE 미국SMR원자력TOP107,525원-55원-0.73%7480.0712,893312.2억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13HANARO K휴머노이드테마TOP108,300원200원2.47%8297.6990,423336.1억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13RISE 삼성전자SK하이닉스채권혼합5013,170원320원2.49%13216.237,133,5834조원KAP 삼성전자SK하이닉스채권혼합50 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13TIGER 기술이전바이오액티브6,855원25원0.37%6878.411,389,6641427.2억원KRX 기술이전 바이오 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13PLUS 미국고배당주액티브11,570원25원0.22%11604.6532,143225.6억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13ACE 리츠부동산인프라액티브9,535원-85원-0.88%9524.2748,766152.5억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13WON 초대형IB&금융지주12,250원110원0.91%12312.2619,120361.3억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KoAct 차이나바이오헬스케어액티브9,130원160원1.78%9084.4656354.7억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KoAct 코스닥액티브9,165원20원0.22%9207.88918,7474761.2억원코스닥
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13DAISHIN343 금융&지주고배당10,135원45원0.45%10200.873,033101.3억원KRX-Akros 금융 & 지주 고배당 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 미국AI반도체칩메이커26,605원380원1.45%26482.9464,400944.4억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KIWOOM 미국블록버스터바이오테크의약품+11,880원40원0.34%11963.739,08953.4억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 미국AI테크TOP10타겟커버드콜12,190원20원0.16%12200.43140,5384802.8억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 코리아휴머노이드로봇산업9,945원195원2.00%9986.715,365,3136697.9억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 미국드론UAM TOP108,445원-250원-2.88%8442.2014,221240.6억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KoAct 수소전력ESS인프라액티브10,745원300원2.87%10794.7243,502306.2억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 미국AI데이터센터TOP4Plus11,845원950원8.72%11881.67328,8871054.2억원Akros U.S. AI Data Center TOP4 Plus 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 중기종합채권(AA-이상)액티브50,315원45원0.09%50281.642414.5억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 미국성장커버드콜액티브9,945원15원0.15%9967.54244,7403570.2억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13RISE 코리아전략산업액티브14,830원580원4.07%14869.6389,5601520억원KAP 코리아전략산업지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 12월자동연장금융채(AA-이상)액티브102,010원50원0.05%101949.77521조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13ACE 고배당주13,480원-5원-0.04%13554.2620,430498.7억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13PLUS 금채권혼합9,935원-10원-0.10%9995.36317,2411008.4억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 조선기자재8,785원70원0.80%8820.30297,845575.4억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 차이나증권8,975원110원1.24%9002.625,73494.2억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500모멘텀12,020원215원1.82%11996.4866,257967.6억원S&P500 모멘텀 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 동학개미12,595원355원2.90%12679.563,81481.8억원FnGuide 동학개미 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KODEX 미국AI반도체TOP3플러스15,970원260원1.65%16107.32650,3672211.8억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13SOL 배당성향탑픽액티브11,050원-65원-0.58%11094.5719,027265.2억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13PLUS 차이나항셍테크위클리타겟커버드콜7,400원50원0.68%7403.685,62851.8억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500&배당다우존스비중전환11,420원5원0.04%11449.362,517137억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 차이나소비트렌드7,850원-45원-0.57%7969.804,39247.1억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13IBK 중기종합채권(AA-이상)액티브100,450원100원0.10%100406.22921132억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13PLUS 테슬라위클리커버드콜채권혼합7,965원-75원-0.93%7956.62333,1821071.2억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 미국S&P500데일리고정커버드콜9,820원-20원-0.20%9849.1135,084324억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-131Q 단기특수은행채액티브102,000원40원0.04%101964.084,1181344.3억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13마이티 200TR40,320원1,320원3.38%40457.761,977362.8억원코스피 200 TR
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500 TOP10&배당다우비중전환10,990원-15원-0.14%10990.541,741137.3억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 미국AI클라우드인프라18,750원1,005원5.66%18894.8863,440234.3억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-131Q 미국우주항공테크12,430원-100원-0.80%12499.2599,0004070.8억원Akros 미국우주항공테크 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 28-12 회사채(AA-이상)액티브9,940원10원0.10%9921.611,3612495.9억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 미국AI전력SMR7,055원70원1.00%6989.4468,6781358억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13ACE 미국대형가치주액티브12,695원55원0.44%12742.84125,2141517억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KoAct 글로벌K컬처밸류체인액티브9,440원-80원-0.84%9550.2410151.9억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 미국원자력SMR9,115원-10원-0.11%9085.4126,453524.1억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 구글밸류체인액티브23,720원595원2.57%23695.73197,2492715.9억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500&GOLD10,735원55원0.51%10779.755,587289.8억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13ACE 미국대형성장주액티브10,985원95원0.87%10962.216,5846991.9억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 조선TOP108,175원15원0.18%8179.871,525,1852068.2억원KRX 조선 TOP10
20,981건 중 3,201–3,250← 이전65 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬