Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13BNK 온디바이스AI30,270원1,315원4.54%30373.164,289121억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX AI전력핵심설비36,845원35원0.10%37272.942,620,6643.2조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-131Q 현대차기아채권혼합508,390원55원0.66%8425.20230,982251.7억원KEDI 현대차&기아채권혼합50지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KoAct AI인프라액티브27,960원665원2.44%28090.384,985433.3억원Solactive AI인프라 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13HANARO 머니마켓액티브53,205원20원0.04%53198.972,3271468.4억원KIS-NH Amundi MMF지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 미국AI전력인프라21,625원325원1.53%21351.6322,7332540.9억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KIWOOM 삼성전자&SK하이닉스채권혼합5011,560원215원1.90%11594.17675,6762369.8억원FnGuide 삼성전자 & SK하이닉스 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13RISE 미국AI테크액티브20,200원285원1.43%20073.8983,019636.3억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13DAISHIN343 AI반도체&인프라액티브29,245원540원1.88%29476.662,503935.8억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE 미국AI밸류체인TOP3Plus22,770원295원1.31%22696.616,037956.3억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13SOL 우주항공밸류체인7,480원0원0.00%7490.10613,488433.8억원Akros 우주항공밸류체인 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 머니마켓액티브52,480원25원0.05%52454.896,223131.2억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 금융지주플러스고배당22,265원120원0.54%22417.28334,8853718.2억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 미국30년국채액티브(H)8,250원0원0.00%8232.60592,2685917.7억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13KIWOOM 미국우주데이터센터인프라7,715원220원2.94%7741.8512,942165.8억원iSelect 미국 우주데이터센터인프라 지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13TIGER 코스닥액티브7,225원60원0.84%7188.62100,882322.2억원코스닥
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 구글밸류체인액티브23,720원595원2.57%23695.73197,2492715.9억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 엔비디아밸류체인액티브26,080원1,170원4.70%25969.63238,4043168.7억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13IBK 코스피액티브7,520원345원4.81%7470.784,808124억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 미국AI테크TOP10타겟커버드콜12,190원20원0.16%12200.43140,5384802.8억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KIWOOM 미국블록버스터바이오테크의약품+11,880원40원0.34%11963.739,08953.4억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KIWOOM 의료AI10,015원-60원-0.60%10051.188,21460억원FnGuide 의료AI 지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13KODEX 전고체배터리ESS TOP2플러스8,015원85원1.07%8053.71669,1601090억원Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KoAct 반도체&2차전지핵심소재액티브9,290원95원1.03%9336.1214,05597.5억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE 미국30년국채액티브8,815원-5원-0.06%8812.3825,214242.4억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13ACE 코리아AI전력TOP107,250원130원1.83%7300.05143,761387.8억원Akros 코리아 AI전력 TOP 10 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 미국AI소프트웨어16,520원5원0.03%16590.11154,1201445.5억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 미국30년국채타겟커버드콜(합성 H)7,380원-25원-0.34%7409.07619,8077641.9억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX CD1년금리플러스액티브(합성)1,022,920원355원0.03%1022611.9717,3492.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 글로벌온디바이스AI20,125원245원1.23%19906.7448,093543.3억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 미국반도체데일리타겟커버드콜(합성)15,700원255원1.65%15643.44198,5102009.6억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13PLUS 200커버드콜액티브7,380원205원2.86%7426.31126,052583억원코스피 200 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 미국빅테크7+데일리타겟커버드콜(합성)10,735원-280원-2.54%10679.91411,0721674.6억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 인도빌리언컨슈머10,465원5원0.05%10517.393,710617.4억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13MIDAS 바이오헬스케어액티브11,825원45원0.38%11868.961,221100.5억원KRX 헬스케어
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13RISE 게임테마6,705원-35원-0.52%6676.903,915227.9억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13HANARO 미국AI메모리반도체TOP4+10,120원395원4.06%10050.54323,6171265억원Solactive US AI Memory Semiconductor Top4+ Index
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE KOFR금리액티브(합성)106,235원40원0.04%106201.843,6851조원KOFR 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-131Q 머니마켓액티브53,680원20원0.04%53661.6610,0519967.3억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIME 글로벌우주테크&방산액티브21,690원140원0.65%21619.6122,9912776.3억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13에셋플러스 글로벌일등기업포커스10액티브19,850원200원1.02%19882.65244178.6억원MSCI World
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE CD금리액티브(합성)107,305원20원0.02%107291.8411,6481.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13PLUS 머니마켓액티브53,450원30원0.06%53419.8812,3924256.7억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13HANARO 미국AI광통신TOP1010,005원390원4.06%10029.9738,59590억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 한국부동산리츠인프라4,245원-45원-1.05%4244.44829,4184854.1억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 미국30년국채엔화노출액티브(H)7,610원10원0.13%7590.6321,313616.4억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13KIWOOM 미국우주테크TOP2채권혼합509,225원285원3.19%9214.2494,08792.2억원Akros 미국 우주 Top 2 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 미국30년국채커버드콜액티브(H)6,840원10원0.15%6822.24724,7037818.1억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE 글로벌비만산업TOP2+10,220원-65원-0.63%10375.541,24256.2억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13ACE K방산TOP5+9,930원310원3.22%9915.62112,367188.6억원KRX K-AI 방산TOP5+ 지수
56,296건 중 3,151–3,200← 이전64 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬