Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 미국서학개미23,695원205원0.87%23661.9816,9851836.3억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 국고채30년액티브39,865원140원0.35%39757.636753.4억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 12월자동연장금융채(AA-이상)액티브102,010원50원0.05%101949.77521조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13PLUS 금채권혼합9,935원-10원-0.10%9995.36317,2411008.4억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13ACE 고배당주13,480원-5원-0.04%13554.2620,430498.7억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국30년국채엔화노출(합성 H)7,075원10원0.14%7103.7591,6801715.6억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 조선기자재8,785원70원0.80%8820.30297,845575.4억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500모멘텀12,020원215원1.82%11996.4866,257967.6억원S&P500 모멘텀 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13RISE 코리아전략산업액티브14,830원580원4.07%14869.6389,5601520억원KAP 코리아전략산업지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 동학개미12,595원355원2.90%12679.563,81481.8억원FnGuide 동학개미 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13IBK 200107,190원4,395원4.28%107137.63800401.9억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13HK 종합채권(AA-이상)액티브97,750원-30원-0.03%97765.55692520.9억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13WON 반도체밸류체인액티브43,285원1,110원2.63%43378.10122,2843484.4억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 차이나소비트렌드7,850원-45원-0.57%7969.804,39247.1억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KODEX 미국AI반도체TOP3플러스15,970원260원1.65%16107.32650,3672211.8억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13PLUS 차이나항셍테크위클리타겟커버드콜7,400원50원0.68%7403.685,62851.8억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-131Q 단기특수은행채액티브102,000원40원0.04%101964.084,1181344.3억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 미국테크TOP10채권혼합14,085원-5원-0.04%14086.45101,9183394.4억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 미국S&P500데일리고정커버드콜9,820원-20원-0.20%9849.1135,084324억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500&배당다우존스비중전환11,420원5원0.04%11449.362,517137억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13IBK 중기종합채권(AA-이상)액티브100,450원100원0.10%100406.22921132억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 미국원자력SMR9,115원-10원-0.11%9085.4126,453524.1억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TRUSTON 주주가치액티브26,025원525원2.06%25760.969,909135.3억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-131Q 미국우주항공테크12,430원-100원-0.80%12499.2599,0004070.8억원Akros 미국우주항공테크 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500 TOP10&배당다우비중전환10,990원-15원-0.14%10990.541,741137.3억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KoAct 글로벌K컬처밸류체인액티브9,440원-80원-0.84%9550.2410151.9억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13ACE 미국대형가치주액티브12,695원55원0.44%12742.84125,2141517억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 미국AI클라우드인프라18,750원1,005원5.66%18894.8863,440234.3억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13PLUS 테슬라위클리커버드콜채권혼합7,965원-75원-0.93%7956.62333,1821071.2억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 차이나증권8,975원110원1.24%9002.625,73494.2억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국30년국채커버드콜(합성)8,165원0원0.00%8153.2015,917453.1억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 미국원유에너지기업15,720원60원0.38%15815.0022,288353.7억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 5월만기자동연장회사채AA-이상액티브10,710원5원0.05%10713.930446.6억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 코리아테크액티브35,055원1,755원5.27%34904.0499,7082678.2억원KRX 정보기술
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 26-12 금융채(AA-이상)액티브10,145원0원0.00%10140.2029,8789416.5억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX AI반도체핵심장비23,195원800원3.57%23299.40957,6913780.7억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 조선TOP108,175원15원0.18%8179.871,525,1852068.2억원KRX 조선 TOP10
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 미국넥스트테크TOP10액티브11,660원295원2.60%11642.4224,236536.3억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER AI반도체핵심공정14,255원755원5.59%14346.37944,0001290억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 배당커버드콜액티브20,415원730원3.71%20461.993,121,6952.3조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KODEX 주주환원고배당주12,100원50원0.41%12133.54131,0411500.4억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13ACE 미국대형성장주액티브10,985원95원0.87%10962.216,5846991.9억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13KIWOOM 코스닥150커버드콜액티브9,370원90원0.97%9357.85300,618562.2억원코스닥 150 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500&GOLD10,735원55원0.51%10779.755,587289.8억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13마이티 200TR40,320원1,320원3.38%40457.761,977362.8억원코스피 200 TR
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13HANARO 26-12 은행채(AA+이상)액티브10,190원-5원-0.05%10174.7524636.8억원KIS 은행채2612만기형 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 28-12 회사채(AA-이상)액티브9,940원10원0.10%9921.611,3612495.9억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 국고채30년액티브44,860원50원0.11%44889.243,797224.3억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13에셋플러스 차이나일등기업포커스10액티브19,325원255원1.34%19291.62395181.6억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 코리아AI전력기기TOP3플러스19,210원195원1.03%19368.541,579,3391조원KEDI 코리아AI전력기기TOP3플러스 지수
20,981건 중 3,151–3,200← 이전64 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬