Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 동학개미12,595원355원2.90%12679.563,81481.8억원FnGuide 동학개미 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 조선기자재8,785원70원0.80%8820.30297,845575.4억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 차이나소비트렌드7,850원-45원-0.57%7969.804,39247.1억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13PLUS 차이나항셍테크위클리타겟커버드콜7,400원50원0.68%7403.685,62851.8억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-131Q 단기특수은행채액티브102,000원40원0.04%101964.084,1181344.3억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 미국원자력SMR9,115원-10원-0.11%9085.4126,453524.1억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 중기종합채권(AA-이상)액티브50,315원45원0.09%50281.642414.5억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-131Q K반도체TOP2+10,490원705원7.20%10545.412,652,8753414.4억원NICE K반도체 TOP2 MAX+ 지수
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KODEX 차이나H레버리지(H)2,320원5원0.22%2336.3016,688232억원Hang Seng China H
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13ACE 미국달러SOFR금리(합성)12,445원20원0.16%12452.5859,0713432.3억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13BNK 미래전략기술액티브28,370원655원2.36%28330.4417285.1억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 미국AI클라우드인프라18,750원1,005원5.66%18894.8863,440234.3억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13ACE 미국대형가치주액티브12,695원55원0.44%12742.84125,2141517억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500 TOP10&배당다우비중전환10,990원-15원-0.14%10990.541,741137.3억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 28-12 회사채(AA-이상)액티브9,940원10원0.10%9921.611,3612495.9억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 미국넥스트테크TOP10액티브11,660원295원2.60%11642.4224,236536.3억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 미국AI전력SMR7,055원70원1.00%6989.4468,6781358억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-131Q 미국우주항공테크12,430원-100원-0.80%12499.2599,0004070.8억원Akros 미국우주항공테크 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 조선TOP108,175원15원0.18%8179.871,525,1852068.2억원KRX 조선 TOP10
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500&GOLD10,735원55원0.51%10779.755,587289.8억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 26-12 금융채(AA-이상)액티브10,145원0원0.00%10140.2029,8789416.5억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13HANARO 26-12 은행채(AA+이상)액티브10,190원-5원-0.05%10174.7524636.8억원KIS 은행채2612만기형 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13ACE 미국대형성장주액티브10,985원95원0.87%10962.216,5846991.9억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KoAct 글로벌K컬처밸류체인액티브9,440원-80원-0.84%9550.2410151.9억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13PLUS 테슬라위클리커버드콜채권혼합7,965원-75원-0.93%7956.62333,1821071.2억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 코리아AI전력기기TOP3플러스19,210원195원1.03%19368.541,579,3391조원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 코리아소버린AI14,860원415원2.87%14922.79171,219683.5억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13ACE 미국AI테크핵심산업액티브9,370원-10원-0.11%9332.9831,643566.8억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KoAct 미국바이오헬스케어액티브11,370원70원0.62%11395.468,62996.6억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13HANARO 증권고배당TOP3플러스13,380원5원0.04%13377.11102,779608.7억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 미국고배당다우존스TOP1011,290원0원0.00%11277.686,673270.9억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13BNK 카카오그룹포커스8,110원45원0.56%8160.183,616101.3억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER 200타겟위클리커버드콜20,800원900원4.52%20773.6180,1022184억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13PLUS K방산레버리지7,450원400원5.67%7457.0785,370182.5억원FnGuide K-방위산업 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 한국AI소프트웨어10,235원205원2.04%10275.4381,441194.4억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13HK 머니마켓액티브102,290원40원0.04%102249.8510529.8억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 글로벌게임테크TOP3Plus8,840원90원1.03%8894.7455561.8억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 코리아고배당13,005원5원0.04%13003.40296,3285397억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 26-11 회사채(AA-이상)액티브50,925원15원0.03%50913.262011137.6억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX CD금리액티브(합성)1,074,865원340원0.03%1074743.37438,4056.6조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KoAct 미국나스닥채권혼합50액티브12,110원145원1.21%12096.6179,1331531.9억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-131Q K소버린AI9,210원190원2.11%9228.3676,309276.3억원iSelect K소버린AI 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 코리아배당다우존스위클리커버드콜11,150원-50원-0.45%11248.2952,831200.7억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 방산TOP10레버리지8,040원450원5.93%8061.87252,104450.2억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13FOCUS 20091,630원3,920원4.47%91947.5950687.2억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER 미국AI소프트웨어TOP4Plus8,540원-75원-0.87%8553.3137,554721.6억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국고배당&AI테크11,810원0원0.00%11890.1818,891301.1억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13PLUS 자사주매입고배당주12,750원5원0.04%12802.7656,936777.7억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 원자력SMR15,435원15원0.10%15517.39352,8142693.4억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13ACE 우량회사채(AA-이상)액티브99,605원75원0.08%99597.5319,8791712.2억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
20,981건 중 3,051–3,100← 이전62 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬