Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KoAct 배당성장액티브21,230원380원1.82%21250.8763,881997.8억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13ACE 미국30년국채액티브9,160원-5원-0.05%9147.49313,1383517.4억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 글로벌비만치료제TOP2Plus10,890원-80원-0.73%10935.925,473343억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 국고채30년액티브39,865원140원0.35%39757.636753.4억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KoAct 미국나스닥채권혼합50액티브12,110원145원1.21%12096.6179,1331531.9억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13HANARO 글로벌금채굴기업33,470원-170원-0.51%33685.6032,473652.6억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 미국주식베스트셀러19,350원660원3.53%19188.6290,035425.7억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 글로벌AI반도체31,245원495원1.61%31154.681,938468.6억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 11월만기자동연장회사채AA-이상액티브10,830원10원0.09%10834.141,348942.2억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 미국30년국채커버드콜(합성)8,230원40원0.49%8239.09320,7532872.2억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 26-12 회사채(AA-이상)액티브10,870원5원0.05%10864.3020,1884962.1억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13PLUS 자사주매입고배당주12,750원5원0.04%12802.7656,936777.7억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국30년국채엔화노출(합성 H)7,075원10원0.14%7103.7591,6801715.6억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국30년국채커버드콜(합성)8,165원0원0.00%8153.2015,917453.1억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13ACE 미국대형가치주액티브12,695원55원0.44%12742.84125,2141517억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 미국테크TOP10채권혼합14,085원-5원-0.04%14086.45101,9183394.4억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 미국테크TOP10 INDXX(H)18,770원-30원-0.16%18747.9136,6842411.9억원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 배당커버드콜액티브20,415원730원3.71%20461.993,121,6952.3조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 코리아테크액티브35,055원1,755원5.27%34904.0499,7082678.2억원KRX 정보기술
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 국고채30년액티브44,860원50원0.11%44889.243,797224.3억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500 TOP10&배당다우비중전환10,990원-15원-0.14%10990.541,741137.3억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KoAct 글로벌AI&로봇액티브30,140원670원2.27%29976.0258,4352727.6억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 초단기채권액티브54,300원30원0.06%54272.93193,1381조원KAP 단기자금시장지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국달러선물인버스9,150원-20원-0.22%9147.4215658.5억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 포스코그룹포커스5,705원25원0.44%5710.33725,5601141억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 일본반도체26,990원935원3.59%26282.2126,500242.9억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE AI&로봇12,110원120원1.00%12131.35452,8344032.6억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 미국반도체NYSE(H)33,085원635원1.96%32893.237,148363.9억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13IBK 중기종합채권(AA-이상)액티브100,450원100원0.10%100406.22921132억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX iShares미국하이일드액티브11,295원60원0.53%11275.7534,813962.3억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX iShares미국인플레이션국채액티브11,005원35원0.32%10991.927,311189.2억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 글로벌AI액티브32,240원895원2.86%31918.37119,6525961.1억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13SOL 자동차TOP3플러스27,330원670원2.51%27509.16106,9052254.7억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13SOL 조선TOP3플러스29,285원0원0.00%29369.991,346,9601.5조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13BNK 2차전지양극재5,770원65원1.14%5754.1369,34983.6억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KoAct 바이오헬스케어액티브15,330원85원0.56%15346.591,034,7814070.1억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 2차전지산업레버리지1,025원15원1.49%1027.5150,644,5217078.6억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 2차전지핵심소재104,870원35원0.72%4891.84884,9561672.8억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13PLUS 미국테크TOP10레버리지(합성)38,200원-295원-0.77%38171.23559191억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13PLUS 미국테크TOP1022,870원0원0.00%22831.59558182.9억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 코스닥글로벌16,495원70원0.43%16530.9845,175115.4억원코스닥 글로벌 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 글로벌자산배분액티브14,840원25원0.17%14864.2577,6122871.5억원Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 코스닥글로벌16,145원35원0.22%16196.1614,020242.1억원코스닥 글로벌 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13HANARO 글로벌생성형AI액티브43,790원760원1.77%43574.683,112481.6억원Solactive United States Technology 100 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13ACE 글로벌인컴TOP1011,440원0원0.00%11449.0637,590875.1억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 차이나소비트렌드7,850원-45원-0.57%7969.804,39247.1억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13RISE 글로벌주식분산액티브18,625원285원1.55%18516.0251,489335.2억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국배당다우존스타겟커버드콜2호11,290원20원0.18%11295.63263,2887118.3억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국30년국채스트립액티브(합성 H)34,285원-135원-0.39%34260.1065,6533846.7억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13SOL 2차전지소부장Fn4,520원40원0.89%4534.23321,7221068.9억원FnGuide 2차전지 소부장 지수(PR)
56,296건 중 3,051–3,100← 이전62 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬