Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 차이나H레버리지(H)2,370원-40원-1.66%2436.9520,466239.3억원Hang Seng China H
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 차이나CSI300레버리지(합성)26,925원-230원-0.85%27244.641,8491001.6억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 코스피고배당23,310원10원0.04%23309.359,516769.2억원코스피 고배당 50
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 배당성장35,740원20원0.06%35605.067,768750.5억원코스피 배당성장 50
fsc-securities-product2026-08-112026-08-13 00:16:002026-08-11HK 200100,510원1,220원1.23%100065.22534603억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11KIWOOM 200TR130,185원1,345원1.04%130260.56105,0711.6조원코스피 200 TR
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11PLUS 은채권혼합8,870원30원0.34%8954.8473,71179.8억원Akros 은 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 200커버드콜액티브7,815원95원1.23%7797.573,437,3324751.5억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-112026-08-13 00:15:542026-08-11HANARO 20099,460원980원1.00%99491.4763,7074276.7억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11RISE 미국S&P원유생산기업(합성 H)7,695원390원5.34%7807.1329,850153.9억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11ACE 골드선물 레버리지(합성 H)48,495원670원1.40%48553.967,348242.4억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KIWOOM 미국달러선물레버리지15,775원-45원-0.28%15807.1710380.4억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 200 산업재12,155원-395원-3.15%12117.0110,36441.3억원코스피 200 산업재
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 200 생활소비재13,035원-190원-1.44%13053.2813,87431.2억원코스피 200 생활소비재
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11PLUS 코스피65,740원375원0.57%65661.3157164.3억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER 화장품4,280원140원3.38%4279.9712,556,3662547.4억원WISE 화장품 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11TIGER KTOP3017,735원235원1.34%17710.8915,974177.3억원KTOP 30
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX KTOP3035,200원355원1.02%35093.641,391176억원KTOP 30
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 코스닥150레버리지7,750원0원0.00%7748.82167,101,0634조원코스닥 150
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11ACE 중국본토CSI300레버리지(합성)4,600원25원0.55%4641.4140864.4억원CSI 300 Index
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KIWOOM 미국S&P500&GOLD10,745원10원0.09%10752.024,698290.1억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-111Q 단기특수은행채액티브101,955원5원0.00%101949.972,1441364.1억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 차이나항셍테크위클리타겟커버드콜7,515원10원0.13%7571.972,01352.6억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 반도체114,160원2,560원2.29%114109.101,960,1055.1조원KRX 반도체
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 은행15,950원-185원-1.15%15917.96559,2072823.1억원KRX 은행
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 테슬라위클리커버드콜채권혼합8,120원-25원-0.31%8116.60235,5341059.6억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국원자력SMR8,915원-310원-3.36%8920.0753,777512.6억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 차이나증권8,910원-100원-1.11%9066.928,21493.5억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 동학개미11,555원0원0.00%11601.171,13775.1억원FnGuide 동학개미 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 미국S&P500데일리고정커버드콜9,945원-95원-0.95%9947.0042,416318.2억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 12월자동연장금융채(AA-이상)액티브101,930원25원0.02%101928.9481조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11SOL 조선기자재8,715원-220원-2.46%8679.27208,530596.9억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국성장커버드콜액티브9,955원-40원-0.40%9960.86205,1813573.8억원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국드론UAM TOP108,605원105원1.24%8632.5241,253245.2억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 글로벌저작권핵심기업액티브10,100원130원1.30%10125.962680.8억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KoAct 수소전력ESS인프라액티브10,360원-145원-1.38%10397.9738,511295.2억원FnGuide 수소전력ESS인프라 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS 미국고배당주액티브11,470원65원0.57%11484.6615,263223.6억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11WON 초대형IB&금융지주12,250원-80원-0.65%12263.0910,276361.3억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11HANARO K휴머노이드테마TOP107,975원-15원-0.19%7994.2698,175326.9억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11SOL AI반도체TOP2플러스15,715원155원1.00%15667.4817,555,8375.1조원FnGuide AI반도체 TOP2 플러스 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11TIGER 기술이전바이오액티브7,100원-155원-2.14%7084.461,724,6541478.2억원KRX 기술이전 바이오 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-111Q 은액티브8,620원30원0.35%8754.27121,569568.9억원Bloomberg Blended Silver Spot USD index
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 미국AI광통신네트워크11,630원-1,290원-9.98%11573.842,875,1144023.9억원Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KoAct 글로벌AI메모리반도체액티브13,585원-30원-0.22%13530.5151,3491066.4억원Solactive 글로벌AI메모리반도체 지수 (PR)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 차이나AI반도체TOP1013,770원-135원-0.97%13844.68620,377867.5억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KODEX 금융채1~2년(AA-이상)PLUS액티브10,040원-15원-0.15%10053.859804599.3억원KAP 금융채 1-2년 총수익 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11RISE 삼성전자SK하이닉스채권혼합5012,490원145원1.17%12482.045,949,7853.8조원KAP 삼성전자SK하이닉스채권혼합50 지수
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11KoAct 코스닥액티브9,155원-40원-0.44%9153.252,043,6714733.1억원코스닥
fsc-securities-product2026-08-112026-08-13 00:15:502026-08-11PLUS K제조업핵심기업액티브10,115원-5원-0.05%10094.3131,316541.1억원Akros K제조업 50 지수
fsc-securities-product2026-08-112026-08-13 00:15:532026-08-11KODEX 코스피10079,285원885원1.13%79016.67177,0618998.8억원코스피 100
19,810건 중 251–300← 이전6 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬