Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TRUSTON 주주가치액티브26,025원525원2.06%25760.969,909135.3억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 미국주식베스트셀러19,350원660원3.53%19188.6290,035425.7억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER CD1년금리액티브(합성)1,074,420원355원0.03%1074111.9724,7281.4조원KIS CD 1Y 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX AI반도체핵심장비23,195원800원3.57%23299.40957,6913780.7억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX TRF703022,585원100원0.44%22606.7515,235903.4억원FnGuide TRF 7030 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국달러선물인버스9,150원-20원-0.22%9147.4215658.5억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 국고채30년액티브44,860원50원0.11%44889.243,797224.3억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE AI반도체TOP3+57,225원2,405원4.39%57393.63556,5601.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 일본반도체26,990원935원3.59%26282.2126,500242.9억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER AI반도체핵심공정14,255원755원5.59%14346.37944,0001290억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX iShares미국투자등급회사채액티브11,180원45원0.40%11162.4240,485336.5억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 은행고배당플러스TOP1026,190원290원1.12%26177.80574,4007830.8억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 미국캐시카우10017,100원-120원-0.70%16984.5932,334162.4억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 글로벌AI액티브32,240원895원2.86%31918.37119,6525961.1억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13ACE 미국빅테크TOP7 Plus25,240원160원0.64%25234.92471,8621.1조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 200위클리커버드콜12,435원135원1.10%12469.14555,9598045.4억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13ACE 미국빅테크TOP7 Plus레버리지(합성)45,885원550원1.21%45992.5211,3951101.2억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX iShares미국인플레이션국채액티브11,005원35원0.32%10991.927,311189.2억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KIWOOM K-반도체북미공급망21,370원505원2.42%21492.271,51142.7억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 코리아테크액티브35,055원1,755원5.27%34904.0499,7082678.2억원KRX 정보기술
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 미국10년국채선물11,880원25원0.21%11882.1425,189962.2억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13SOL 자동차소부장Fn25,025원800원3.30%24942.506,691237.7억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KIWOOM 200TR140,810원5,270원3.89%141288.5393,7701.8조원코스피 200 TR
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER K방산&우주38,205원1,205원3.26%38433.85391,5045730.7억원iSelect K방산&우주
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13SOL 의료기기소부장Fn8,025원-145원-1.77%8018.6714,234120.3억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 2차전지산업레버리지1,025원15원1.49%1027.5150,644,5217078.6억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13RISE 국채선물10년인버스60,420원-25원-0.04%60481.4110339.5억원10년국채선물지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 일본엔선물8,255원-10원-0.12%8232.3673,658371.4억원엔선물지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-131Q K소버린AI9,210원190원2.11%9228.3676,309276.3억원iSelect K소버린AI 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 국채선물3년인버스57,555원-35원-0.06%57588.641362.5억원국채선물지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13ACE 글로벌인컴TOP1011,440원0원0.00%11449.0637,590875.1억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX 2차전지핵심소재104,870원35원0.72%4891.84884,9561672.8억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13PLUS 일본반도체소부장26,245원640원2.50%25842.678,667328억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국배당다우존스타겟커버드콜2호11,290원20원0.18%11295.63263,2887118.3억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13WON 대한민국국고채액티브50,915원45원0.09%50919.7923306.5억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 미국S&P500필수소비재12,635원-35원-0.28%12742.0741,647164.2억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 코리아TOP1037,610원1,345원3.71%37760.85398,2602조원FnGuide TOP10 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13ACE 싱가포르리츠13,405원-55원-0.41%13550.6585067억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 중장기국채50,150원55원0.11%50100.071,1521925.7억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13TIME K이노베이션액티브11,205원140원1.27%11176.192,489112억원KRX BBIG 지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13RISE 글로벌농업경제10,500원-40원-0.38%10510.212,01373.5억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13PLUS K방산58,555원1,375원2.40%58916.06230,0691.1조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE 삼성그룹Top3채권혼합15,170원80원0.53%15281.66180,1643231.2억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE 테슬라애플아마존채권혼합16,130원-45원-0.28%16147.363,286193.5억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 삼성전자채권혼합17,405원230원1.34%17474.18590,9191.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국배당다우존스15,365원20원0.13%15397.451,570,4994.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 글로벌혁신블루칩TOP1021,900원10원0.05%21925.918,6301215.4억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13HANARO 32-10 국고채액티브52,935원120원0.23%52861.043118.5억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO 코스닥15014,795원100원0.68%14844.4054,950216억원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 머니마켓액티브52,480원25원0.05%52454.896,223131.2억원KAP 시가 MMF 지수(TR)
56,296건 중 2,851–2,900← 이전58 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬