Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13BNK 미래전략기술액티브28,370원655원2.36%28330.4417285.1억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 33-06 국고채액티브10,510원10원0.10%10501.991,438236.4억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13에셋플러스 글로벌플랫폼액티브14,225원-15원-0.11%14248.454,228341.4억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국배당다우존스15,365원20원0.13%15397.451,570,4994.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13ACE 글로벌인컴TOP1011,440원0원0.00%11449.0637,590875.1억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KIWOOM 미국달러SOFR금리액티브(합성)12,860원0원0.00%12886.381,112104.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13HANARO Fn K-게임3,665원-55원-1.48%3705.213,34986.1억원FnGuide K-게임 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13PLUS 국고채10년액티브51,440원50원0.10%51390.893,642834.3억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13PLUS 미국테크TOP1022,870원0원0.00%22831.59558182.9억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13SOL 미국30년국채액티브(H)8,330원-15원-0.18%8319.561,373262.3억원KAP 미국채 20Y+ 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13TIGER 구글밸류체인9,305원160원1.75%9288.90159,674725.7억원Akros Google Value Chain 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13SOL 조선TOP3플러스레버리지9,825원10원0.10%9845.92435,7491247.7억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIME K바이오액티브13,790원-85원-0.61%13882.87492,1872344.3억원KRX 헬스케어
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KoAct 바이오헬스케어액티브15,330원85원0.56%15346.591,034,7814070.1억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13DAISHIN343 오피스리츠플러스8,840원-45원-0.51%8916.8219353억원KRX 프라임 오피스 리츠 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 중국본토CSI30013,785원95원0.69%13890.70466220.5억원CSI 300 Index
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 글로벌AI&로보틱스 INDXX14,910원25원0.17%15003.3320,4311237.5억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KIWOOM 26-09회사채(AA-이상)액티브52,375원15원0.03%52335.2231545억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13PLUS 우주항공30,900원630원2.08%31020.9568,1442858.2억원iSelect 우주항공UAM 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13SOL 의료기기소부장Fn8,025원-145원-1.77%8018.6714,234120.3억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13ACE 미국빅테크TOP7 Plus25,240원160원0.64%25234.92471,8621.1조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 2차전지TOP10인버스(합성)17,030원-200원-1.16%17182.2321,599340.6억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13PLUS K방산58,555원1,375원2.40%58916.06230,0691.1조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13TIGER 일본반도체FACTSET26,500원670원2.59%25983.9319,850357.7억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13SOL 자동차TOP3플러스27,330원670원2.51%27509.16106,9052254.7억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13SOL 조선TOP3플러스29,285원0원0.00%29369.991,346,9601.5조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13HANARO Fn K-반도체56,320원3,630원6.89%56450.521,255,6853.5조원FnGuide K-반도체 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13에셋플러스 글로벌일등기업포커스10액티브19,850원200원1.02%19882.65244178.6억원MSCI World
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-131Q 은액티브8,715원-25원-0.29%8763.26123,404575.1억원Bloomberg Blended Silver Spot USD index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13RISE 미국S&P500(H)18,360원70원0.38%18335.2721,406826.2억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13ACE K수출핵심TOP10산업액티브9,820원370원3.92%9781.768,38383.4억원iSelect K수출핵심산업 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13SOL AI반도체TOP2플러스17,580원1,065원6.45%17663.2122,581,9555.6조원FnGuide AI반도체 TOP2 플러스 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KODEX 미국우주항공9,080원315원3.59%9076.01574,4784117.7억원iSelect 미국우주항공지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KODEX 미국AI광통신네트워크12,685원660원5.49%12727.911,600,4874408억원Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 글로벌AI반도체31,245원495원1.61%31154.681,938468.6억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13PLUS 글로벌저작권핵심기업액티브9,800원-75원-0.76%9924.552378.4억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13KIWOOM 미국성장다우존스11,705원-50원-0.43%11713.5836,60499.4억원미국성장다우존스 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13RISE 삼성전자SK하이닉스채권혼합5013,170원320원2.49%13216.237,133,5834조원KAP 삼성전자SK하이닉스채권혼합50 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13WON 초대형IB&금융지주12,250원110원0.91%12312.2619,120361.3억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13HANARO K휴머노이드테마TOP108,300원200원2.47%8297.6990,423336.1억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13ACE 리츠부동산인프라액티브9,535원-85원-0.88%9524.2748,766152.5억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13PLUS 미국고배당주액티브11,570원25원0.22%11604.6532,143225.6억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 버크셔포트폴리오TOP1014,915원-15원-0.10%14925.9041,068701억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE CD금리액티브(합성)107,305원20원0.02%107291.8411,6481.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 미국성장커버드콜액티브9,945원15원0.15%9967.54244,7403570.2억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13SOL 배당성향탑픽액티브11,050원-65원-0.58%11094.5719,027265.2억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 12월자동연장금융채(AA-이상)액티브102,010원50원0.05%101949.77521조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13ACE 고배당주13,480원-5원-0.04%13554.2620,430498.7억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 조선기자재8,785원70원0.80%8820.30297,845575.4억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 차이나증권8,975원110원1.24%9002.625,73494.2억원Solactive China Securities Index (Price Return)
56,296건 중 2,751–2,800← 이전56 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬