Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13PLUS 국고채10년액티브51,440원50원0.10%51390.893,642834.3억원KAP 국고채 10년 동일가중 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13ACE 미국빅테크TOP7 Plus레버리지(합성)45,885원550원1.21%45992.5211,3951101.2억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 글로벌리얼티인컴10,620원60원0.57%10630.455,724286.7억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 유럽명품TOP10 STOXX9,320원-245원-2.56%9328.502,565107.1억원STOXX Europe Luxury 10 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13ACE 미국부동산리츠(합성 H)84,735원90원0.11%85245.0519101.6억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13SOL 2차전지소부장Fn4,520원40원0.89%4534.23321,7221068.9억원FnGuide 2차전지 소부장 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국달러SOFR금리액티브(합성)61,525원170원0.28%61501.9711,3896983억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KIWOOM 차이나내수소비TOP CSI7,950원55원0.70%7977.9011331.8억원CSI SH-HK-SZ Consumer Top Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13SOL 미국배당다우존스(H)13,445원40원0.30%13418.91106,3432218.4억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13RISE 미국달러SOFR금리액티브(합성)12,430원35원0.28%12424.361,413569.2억원KAP SOFR 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 미국S&P500경기소비재17,950원-245원-1.35%18060.283,984125.6억원S&P Consumer Discretionary Select Sector Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13PLUS KOFR금리109,700원15원0.01%109707.55336146.9억원KOFR 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KIWOOM 미국나스닥100(H)23,150원160원0.70%23125.905,339902.8억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 미국S&P500필수소비재12,635원-35원-0.28%12742.0741,647164.2억원S&P Consumer Staples Select Sector Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KODEX 미국S&P500(H)17,315원50원0.29%17291.97405,2181조원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-131Q 200액티브34,330원1,330원4.03%34472.1495,5894325.5억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13SOL 코스닥15014,510원120원0.83%14522.6255,256371.4억원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13ACE 미국하이일드액티브(H)9,475원5원0.05%9470.55112,516625.3억원iBoxx USD Liquid High Yield Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13HANARO 32-10 국고채액티브52,935원120원0.23%52861.043118.5억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13SOL 국고채3년100,510원90원0.09%100444.2520757.8억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13KIWOOM 미국S&P50021,795원60원0.28%21820.15405,9251067.9억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE 삼성그룹Top3채권혼합15,170원80원0.53%15281.66180,1643231.2억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 27-04회사채(A+이상)액티브53,770원45원0.08%53735.378014403.7억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER 미국나스닥100(H)23,155원140원0.61%23126.4272,2253542.7억원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KoAct 코리아밸류업액티브30,735원855원2.86%30960.5548,3722489.5억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13PLUS K방산58,555원1,375원2.40%58916.06230,0691.1조원FnGuide K-방위산업 지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13ACE 미국S&P500미국채혼합50액티브14,500원55원0.38%14500.79330,5741.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13TIGER 글로벌멀티에셋TIF액티브12,435원50원0.40%12413.738,029273.5억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13ACE 미국달러단기채권액티브11,905원30원0.25%11894.6941,994428.5억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 200TR62,570원2,385원3.96%62900.9243,9003503.9억원코스피 200 TR
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER MSCI Korea TR47,945원1,705원3.69%48093.7311,4094.3조원MSCI Korea TR Index
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13에셋플러스 코리아대장장이액티브30,110원720원2.45%29932.80724451.6억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KODEX 국고채30년액티브85,455원35원0.04%85773.9217,1573975.3억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER KOFR금리액티브(합성)111,590원15원0.01%111568.8652,8212.4조원KOFR 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국배당다우존스타겟커버드콜1호13,310원-10원-0.08%13339.0428,324692.1억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13TIGER 우량회사채액티브115,635원130원0.11%115582.525,1375400.1억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 종합채권(AA-이상)액티브52,665원80원0.15%52666.392,8041조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 8월만기자동연장회사채AA-이상액티브10,720원0원0.00%10719.2301032.3억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KoAct 미국치매&뇌질환치료제액티브15,500원125원0.81%15530.1752954.2억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO 코스닥150선물레버리지7,860원125원1.62%7916.2723,93434.5억원F-코스닥150 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13SOL 미국배당미국채혼합5011,380원0원0.00%11381.44204,2344825.1억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX 머니마켓액티브105,215원10원0.01%105209.74960,4428조원KAP MMF 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13SOL 26-12 회사채(AA-이상)액티브52,050원5원0.01%52036.025812303.7억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13PLUS 고배당주위클리고정커버드콜10,590원-30원-0.28%10563.86125,947799.5억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 미국30년국채커버드콜(합성)8,230원40원0.49%8239.09320,7532872.2억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13ACE 미국나스닥100미국채혼합50액티브15,690원65원0.42%15687.23246,0169492.4억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13PLUS 차이나AI테크TOP1010,590원40원0.38%10668.871,53168.8억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 미국10년국채선물11,880원25원0.21%11882.1425,189962.2억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13TIGER 미국초단기(3개월이하)국채9,815원20원0.20%9817.77318,6453427.3억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13RISE 테슬라미국채타겟커버드콜혼합(합성)7,930원-35원-0.44%7914.8222,542269.6억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
56,296건 중 2,701–2,750← 이전55 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬