Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13KODEX 27-12 회사채(AA-이상)액티브10,185원0원0.00%10174.3228,6365542.6억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13TIGER 미국소비트렌드액티브7,275원-15원-0.21%7293.7151849.4억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13HANARO 글로벌피지컬AI액티브25,070원335원1.35%24998.668,378651.8억원Solactive Physical AI Index
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13RISE 테슬라미국채타겟커버드콜혼합(합성)7,930원-35원-0.44%7914.8222,542269.6억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13마이티 바이오시밀러&CDMO액티브10,050원45원0.45%9996.10859112.5억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13에셋플러스 인도일등기업포커스20액티브10,190원150원1.49%10154.68100,992110억원MSCI India IMI Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13PLUS 한화그룹주29,710원740원2.55%29838.2198,6751158.6억원FnGuide 한화그룹주 지수
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13TIGER 엔비디아미국채커버드콜밸런스(합성)9,375원65원0.70%9409.7528,384642.1억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13KODEX 미국S&P500데일리커버드콜OTM9,840원50원0.51%9838.73136,5941958.1억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13KODEX 인도Nifty미드캡10010,850원50원0.46%10904.21161124.7억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13PLUS 글로벌원자력밸류체인14,265원-145원-1.01%14271.084,728427.9억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13IBK K-AI반도체코어테크49,900원2,675원5.66%50134.5944,2891721.5억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13아이엠에셋 200107,890원3,965원3.82%108156.21126971억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:482026-08-13KIWOOM 팔란티어미국30년국채혼합액티브(H)10,475원-40원-0.38%10504.1714,271136.1억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13SOL 중단기회사채(A-이상)액티브51,440원30원0.06%51409.983,2584200.5억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KODEX 코리아배당성장28,215원-55원-0.19%28418.8412,755931억원코스피 배당성장 50
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500&배당다우존스비중전환11,420원5원0.04%11449.362,517137억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-08-132026-08-15 00:15:492026-08-13TIME 미국나스닥100채권혼합50액티브13,625원205원1.53%13619.16364,6905708.8억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 구리실물16,455원-365원-2.17%16874.08100,0261678.4억원S&P GSCI Cash Copper Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KODEX 차이나A5026,455원-165원-0.62%26714.932,759211.6억원FTSE China A50 Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 로우볼20,700원45원0.22%20822.0331,06286.9억원FnGuide Low Vol 지수
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 200커버드콜OTM23,185원885원3.97%23321.191,154115.9억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13RISE 주식혼합91,770원1,665원1.85%92377.67265183.5억원주식국채혼합(주식형)지수
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13TIGER 유로스탁스50(합성 H)24,175원30원0.12%24055.163,482386.8억원EURO STOXX 50 Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13RISE 단기통안채116,745원-15원-0.01%116785.1715,6822620.9억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13ACE 골드선물 레버리지(합성 H)49,040원40원0.08%49607.162,955245.2억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13RISE V&S셀렉트밸류채권혼합15,665원65원0.42%15824.648,263344.6억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13KIWOOM 미국달러선물레버리지15,875원80원0.51%15861.2236280.9억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:15:572026-08-13TIGER 미국다우존스3037,135원40원0.11%37143.5313,4201485.4억원Dow Jones Industrial Average
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 헬스케어채권혼합11,925원-40원-0.33%11999.1755,619214.6억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13TIGER 코스닥150바이오테크13,915원45원0.32%13929.53447,085645.6억원코스닥 150 헬스케어
fsc-securities-product2026-08-132026-08-15 00:15:582026-08-13RISE 코스닥15014,740원115원0.79%14748.73293,2133378.4억원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KODEX 운송6,310원-60원-0.94%6329.9416,959107.2억원KRX 운송
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 우량주29,805원1,130원3.94%30005.225,634506.6억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER 글로벌4차산업혁신기술(합성 H)23,500원45원0.19%23859.1015,820596.9억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX 최소변동성21,120원320원1.54%21192.32100126.7억원KRX 최소변동성지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 200고배당커버드콜ATM7,240원0원0.00%7296.3722,831126.7억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO KRX30046,590원1,305원2.88%46906.91166186.3억원KRX 300
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER MSCI Korea TR47,945원1,705원3.69%48093.7311,4094.3조원MSCI Korea TR Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13BNK 미래전략기술액티브28,370원655원2.36%28330.4417285.1억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX 33-06 국고채액티브10,510원10원0.10%10501.991,438236.4억원KAP 33-06 국고채 총수익 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13WON 국공채머니마켓액티브54,980원30원0.05%54954.492,183779.6억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KODEX CD금리액티브(합성)1,074,865원340원0.03%1074743.37438,4056.6조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국배당다우존스타겟커버드콜1호13,310원-10원-0.08%13339.0428,324692.1억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KIWOOM 미국성장기업30액티브21,085원85원0.40%21056.3710,304284.6억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13KIWOOM CD금리액티브(합성)110,460원45원0.04%110418.515971483.4억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 미국투자등급회사채액티브(H)46,450원30원0.06%46427.1524,5432266.7억원iBoxx USD Liquid Investment Grade Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 미국S&P배당킹12,465원65원0.52%12479.773,589174.5억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13ACE 테슬라밸류체인액티브18,425원-80원-0.43%18426.13489,0407563.4억원Bloomberg EV Supporters Plus Tesla Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:062026-08-13TIGER 차이나전기차레버리지(합성)7,260원-45원-0.62%7401.051,829379.6억원Solactive China Electric Vehicle and Battery Index(PR)
56,296건 중 2,651–2,700← 이전54 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬