Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE AI&로봇12,110원120원1.00%12131.35452,8344032.6억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE AI반도체TOP3+57,225원2,405원4.39%57393.63556,5601.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 일본반도체26,990원935원3.59%26282.2126,500242.9억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 국고채10년액티브104,060원100원0.10%103935.376,2914635.8억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13TIME 글로벌휴머노이드로봇산업액티브8,180원95원1.18%8180.5336,079560.3억원Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 국고채30년액티브44,860원50원0.11%44889.243,797224.3억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 미국테크TOP10채권혼합14,085원-5원-0.04%14086.45101,9183394.4억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13PLUS K리츠6,185원-90원-1.43%6201.318,93568억원FnGuide 리츠 지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KODEX TDF2050액티브 적격17,355원125원0.73%17288.71126,0506403.9억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KIWOOM TDF2030액티브 적격15,760원30원0.19%15762.973,58378.8억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 11월만기자동연장회사채AA-이상액티브10,830원10원0.09%10834.141,348942.2억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13UNICORN R&D 액티브23,910원825원3.57%23822.8650659.7억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KODEX 미국ETF산업Top10 Indxx16,075원75원0.47%16206.976,506128.6억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13SOL 글로벌AI반도체탑픽액티브58,180원1,795원3.18%58157.1658,2072606.4억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 미국원유에너지기업15,720원60원0.38%15815.0022,288353.7억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-131Q 코스닥150채권혼합50액티브8,585원50원0.59%8612.76458,601424.9억원코스닥 150 단기국공채 혼합지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국30년국채엔화노출(합성 H)7,075원10원0.14%7103.7591,6801715.6억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국달러선물인버스9,150원-20원-0.22%9147.4215658.5억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 반도체전공정21,490원530원2.53%21622.081,751,5793019.3억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KODEX 차이나2차전지MSCI(합성)10,015원-85원-0.84%10117.12751280.4억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13SOL 200 Top1017,605원340원1.97%17725.9217,975246.4억원코스피 200 Top 10 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13RISE 글로벌수소경제16,870원420원2.55%16857.014,527143.3억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 글로벌비만치료제TOP2 Plus11,610원25원0.22%11663.558,882313.4억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13RISE 현대차고정피지컬AI8,950원175원1.99%8971.761,232,4905361억원KEDI 현대차고정피지컬AI 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 테슬라커버드콜채권혼합액티브7,830원-25원-0.32%7835.32118,8742846.2억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KIWOOM 독일DAX17,640원-10원-0.06%17622.0940652.9억원DAX Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KODEX 한국부동산리츠인프라4,245원-45원-1.05%4244.44829,4184854.1억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 미국30년국채커버드콜액티브(H)6,840원10원0.15%6822.24724,7037818.1억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13KODEX 반도체타겟위클리커버드콜8,570원250원3.00%8562.63242,0091688.2억원KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13RISE 2차전지액티브6,585원35원0.53%6607.96153,8452107.2억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-131Q 머니마켓액티브53,680원20원0.04%53661.6610,0519967.3억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13에셋플러스 글로벌플랫폼액티브14,225원-15원-0.11%14248.454,228341.4억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 코리아휴머노이드로봇산업9,945원195원2.00%9986.715,365,3136697.9억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13SOL 차이나육성산업액티브(합성)14,135원35원0.25%14302.4947,811192.2억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13RISE 글로벌클린에너지9,845원75원0.77%9978.615,28598.4억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIGER 27-04회사채(A+이상)액티브53,770원45원0.08%53735.378014403.7억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13HANARO K-뷰티18,740원-400원-2.09%18851.60108,953262.3억원FnGuide K-뷰티 지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13IBK 코스닥15014,870원40원0.27%14949.5427,676110억원코스닥 150
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13RISE 국고채10년액티브98,395원125원0.13%98242.031,089820.6억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13HANARO 200 TOP1017,250원445원2.65%17348.65397198.3억원코스피 200 Top 10 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KODEX 메타버스액티브9,800원-60원-0.61%9878.2814,152583.1억원FnGuide K-메타버스 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13ACE 미국배당다우존스15,670원80원0.51%15646.28196,1309731억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13RISE 삼성전자단일종목레버리지11,880원965원8.84%11911.2274,340368.2억원KRX 삼성전자 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13KIWOOM 미국블록버스터바이오테크의약품+11,880원40원0.34%11963.739,08953.4억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER 차이나반도체FACTSET14,710원100원0.68%14678.73768,0436054.6억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:022026-08-13KODEX Top10동일가중16,000원535원3.46%15978.2510,547320억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13HANARO Fn K-메타버스MZ14,830원225원1.54%14918.5947374.1억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KODEX 기후변화솔루션23,715원710원3.09%23859.171,412213.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13RISE 국채선물5년추종50,585원5원0.01%50583.5903억원5년 국채선물 추종 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER 차이나클린에너지SOLACTIVE7,885원75원0.96%7930.234,278145억원Solactive China Clean Energy 지수(PR)
56,296건 중 2,601–2,650← 이전53 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬