Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 동학개미12,595원355원2.90%12679.563,81481.8억원FnGuide 동학개미 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13PLUS 금채권혼합9,935원-10원-0.10%9995.36317,2411008.4억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13IBK 중기종합채권(AA-이상)액티브100,450원100원0.10%100406.22921132억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13PLUS 테슬라위클리커버드콜채권혼합7,965원-75원-0.93%7956.62333,1821071.2억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 미국S&P500데일리고정커버드콜9,820원-20원-0.20%9849.1135,084324억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500 TOP10&배당다우비중전환10,990원-15원-0.14%10990.541,741137.3억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-131Q 미국우주항공테크12,430원-100원-0.80%12499.2599,0004070.8억원Akros 미국우주항공테크 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KoAct 글로벌K컬처밸류체인액티브9,440원-80원-0.84%9550.2410151.9억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500&배당다우존스비중전환11,420원5원0.04%11449.362,517137억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13TIGER 기술이전바이오액티브6,855원25원0.37%6878.411,389,6641427.2억원KRX 기술이전 바이오 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 28-12 회사채(AA-이상)액티브9,940원10원0.10%9921.611,3612495.9억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 미국넥스트테크TOP10액티브11,660원295원2.60%11642.4224,236536.3억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 미국AI전력SMR7,055원70원1.00%6989.4468,6781358억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 26-12 금융채(AA-이상)액티브10,145원0원0.00%10140.2029,8789416.5억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KODEX 조선TOP108,175원15원0.18%8179.871,525,1852068.2억원KRX 조선 TOP10
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13ACE 미국대형가치주액티브12,695원55원0.44%12742.84125,2141517억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 미국AI클라우드인프라18,750원1,005원5.66%18894.8863,440234.3억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13HANARO 26-12 은행채(AA+이상)액티브10,190원-5원-0.05%10174.7524636.8억원KIS 은행채2612만기형 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 26-11 회사채(AA-이상)액티브50,925원15원0.03%50913.262011137.6억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13ACE 미국대형성장주액티브10,985원95원0.87%10962.216,5846991.9억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13BNK 카카오그룹포커스8,110원45원0.56%8160.183,616101.3억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국S&P500&GOLD10,735원55원0.51%10779.755,587289.8억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 12월자동연장금융채(AA-이상)액티브102,010원50원0.05%101949.77521조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13PLUS 200위클리커버드콜채권혼합8,970원155원1.76%8983.5154,92098.6억원코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13ACE 중국본토CSI30035,875원80원0.22%36042.263,2021119.3억원CSI 300 Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13KODEX 미국S&P500에너지(합성)20,180원120원0.60%20190.2324,831495.4억원S&P Select Sector Energy Index
fsc-securities-product2026-08-132026-08-15 00:15:562026-08-13SOL 차이나강소기업CSI500(합성 H)7,025원20원0.29%7025.3639656.2억원CSI 500 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 한국AI소프트웨어10,235원205원2.04%10275.4381,441194.4억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER 200타겟위클리커버드콜20,800원900원4.52%20773.6180,1022184억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 코리아고배당13,005원5원0.04%13003.40296,3285397억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 글로벌게임테크TOP3Plus8,840원90원1.03%8894.7455561.8억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13HK 머니마켓액티브102,290원40원0.04%102249.8510529.8억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13PLUS K방산레버리지7,450원400원5.67%7457.0785,370182.5억원FnGuide K-방위산업 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13HANARO 증권고배당TOP3플러스13,380원5원0.04%13377.11102,779608.7억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국고배당&AI테크11,810원0원0.00%11890.1818,891301.1억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 코리아배당다우존스위클리커버드콜11,150원-50원-0.45%11248.2952,831200.7억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-131Q 미국나스닥100미국채혼합50액티브11,135원55원0.50%11134.55241,3733095.5억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER 미국AI소프트웨어TOP4Plus8,540원-75원-0.87%8553.3137,554721.6억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-131Q K소버린AI9,210원190원2.11%9228.3676,309276.3억원iSelect K소버린AI 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KoAct 미국나스닥채권혼합50액티브12,110원145원1.21%12096.6179,1331531.9억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIME 글로벌탑픽액티브12,420원50원0.40%12437.7824,248763.8억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KoAct 미국바이오헬스케어액티브11,370원70원0.62%11395.468,62996.6억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13RISE AI전력인프라20,070원440원2.24%19990.65288,1426301.9억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13ACE 우량회사채(AA-이상)액티브99,605원75원0.08%99597.5319,8791712.2억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13ACE 유럽방산TOP1010,240원215원2.14%10296.135,07566.5억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 원자력SMR15,435원15원0.10%15517.39352,8142693.4억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-131Q 샤오미밸류체인액티브8,775원130원1.50%8724.098,88678.9억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13PLUS 자사주매입고배당주12,750원5원0.04%12802.7656,936777.7억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13FOCUS 20091,630원3,920원4.47%91947.5950687.2억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13RISE AI반도체TOP1031,680원1,120원3.66%31850.46105,3921758.2억원FnGuide AI반도체TOP10 지수
20,981건 중 2,551–2,600← 이전52 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬