Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 헬스케어40,650원0원0.00%40749.3052,0541634.1억원KRX 헬스케어
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13SOL 종합채권(AA-이상)액티브105,995원150원0.14%105923.3013,1631.3조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 국고채3년선물인버스114,390원-80원-0.07%114444.364615.4억원국채선물지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 중소형고배당17,740원-170원-0.95%17823.1887197.5억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KODEX 콩선물(H)11,725원95원0.82%11728.001,07358.6억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13파워 코스피10084,090원3,045원3.76%84482.48665470.9억원코스피 100
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13RISE 우량업종대표주24,580원260원1.07%24745.7321122.9억원MKF 우량업종대표주 지수
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13TIGER MSCI KOREA ESG유니버설34,265원1,200원3.63%34495.9319,194236.4억원MSCI Korea ESG Universal Index
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KODEX MSCI EM선물(H)12,245원105원0.86%12269.1272961.2억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 200고배당커버드콜ATM7,240원0원0.00%7296.3722,831126.7억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13RISE 차이나H선물인버스(H)7,710원10원0.13%7804.214138.5억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:592026-08-13KIWOOM 코스닥150선물레버리지3,935원55원1.42%3977.21103,64157억원F-코스닥150 지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 200 건설7,595원5원0.07%7641.09463,2491307.8억원코스피 200 건설
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 코리아TOP1037,610원1,345원3.71%37760.85398,2602조원FnGuide TOP10 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 미국30년국채울트라선물(H)7,245원-15원-0.21%7249.4811,7231347.5억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13RISE 코스피70,125원1,970원2.89%70577.162,8572138.8억원코스피
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KODEX 보험19,350원90원0.47%19410.93205,892483.7억원KRX 보험
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO KRX30046,590원1,305원2.88%46906.91166186.3억원KRX 300
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13HANARO 200선물레버리지122,260원8,765원7.72%122741.98319550.1억원코스피 200 선물지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13ACE 코스피70,875원2,355원3.44%70754.724,148425.2억원코스피
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 중국소비테마7,590원-50원-0.65%7621.4945,282578.3억원FnGuide 중국내수테마 지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 200 경기소비재26,700원315원1.19%26905.0315,26069.4억원코스피 200 경기소비재
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 국채선물3년인버스57,555원-35원-0.06%57588.641362.5억원국채선물지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13TIGER 일본엔선물8,255원-10원-0.12%8232.3673,658371.4억원엔선물지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 금은선물(H)18,320원-85원-0.46%18445.5817,286403억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13RISE 국채선물10년51,350원-85원-0.17%51375.7210651.3억원10년국채선물지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13SOL 200TR40,220원1,495원3.86%40372.0496,9319894.1억원코스피 200 TR
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 한국대만IT프리미어82,080원2,305원2.89%81491.9210,400902.8억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 200 금융16,655원115원0.70%16719.0746,586309.7억원코스피 200 금융
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX KRX300레버리지76,380원5,080원7.12%76372.083,011611억원KRX 300
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13RISE 중국MSCI China(H)9,445원-5원-0.05%9468.613,592108.6억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13ACE 미국WideMoat동일가중32,145원5원0.02%32243.914,6541189.3억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KODEX 구리선물(H)10,015원-150원-1.48%10126.5529,402330.4억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 미국빅테크10(H)62,120원-210원-0.34%61967.3532,5716584.7억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13ACE 싱가포르리츠13,405원-55원-0.41%13550.6585067억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER KRX기후변화솔루션23,870원570원2.45%23991.0951495.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KIWOOM 미국달러선물인버스8,205원5원0.06%8172.5512471.3억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 200 IT137,165원8,365원6.49%137461.94386,4092.7조원코스피 200 정보기술
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13RISE 내수주플러스11,360원-85원-0.74%11383.829172.7억원FnGuide 내수주플러스 지수
fsc-securities-product2026-08-132026-08-15 00:16:002026-08-13KODEX 배당가치29,475원255원0.87%29574.7318,182913.7억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13KIWOOM 미국달러선물16,610원70원0.42%16600.74526240.8억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13TIGER 리츠부동산인프라4,075원-45원-1.09%4089.255,433,3991.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13TIGER 미국달러단기채권액티브13,400원35원0.26%13405.26311,9356335.5억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KODEX 메타버스액티브9,800원-60원-0.61%9878.2814,152583.1억원FnGuide K-메타버스 지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13TIGER 삼성그룹36,630원755원2.10%36508.4841,8571472.5억원MKF SAMs FW
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13PLUS 미국장기우량회사채90,690원95원0.10%90811.43518169.5억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX 200exTOP25,705원310원1.22%25924.321,353154.2억원코스피 200 초대형제외 지수
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13KODEX 멀티팩터34,400원1,350원4.08%34225.4615206.4억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-132026-08-15 00:15:552026-08-13RISE 중기우량회사채104,300원60원0.06%104289.492,0412767억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:012026-08-13HANARO 글로벌럭셔리S&P(합성)20,525원-300원-1.44%20613.26164106.7억원S&P Global Luxury Index
56,296건 중 2,551–2,600← 이전52 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬