Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE 글로벌원자력37,700원595원1.60%37626.3914,4962371.3억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13RISE TDF2040액티브 적격16,765원100원0.60%16669.8726,634519.7억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13MIDAS 중소형액티브34,115원255원0.75%34321.052076.7억원코스피 중형주
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13HANARO 32-10 국고채액티브52,935원120원0.23%52861.043118.5억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13ACE 미국달러단기채권액티브11,905원30원0.25%11894.6941,994428.5억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13TIGER 글로벌멀티에셋TIF액티브12,435원50원0.40%12413.738,029273.5억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13HANARO Fn조선해운27,720원-5원-0.02%27661.9215,138748.4억원FnGuide 조선해운지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13SOL 국고채10년98,350원90원0.09%98300.191061066.1억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13TIGER 우량회사채액티브115,635원130원0.11%115582.525,1375400.1억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KODEX ESG종합채권(A-이상)액티브113,600원110원0.10%113594.77643505.6억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13TIGER 미국나스닥100커버드콜(합성)10,980원-20원-0.18%11036.9755,1462986.5억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KODEX 미국종합채권ESG액티브(H)97,220원130원0.13%97167.496,0612308.9억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13ACE 원자력TOP1054,645원415원0.77%54781.1129,6252131.1억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13RISE 글로벌농업경제10,500원-40원-0.38%10510.212,01373.5억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13HANARO 미국S&P50020,465원40원0.20%20480.53546163.7억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13UNICORN R&D 액티브23,910원825원3.57%23822.8650659.7억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13ACE 미국나스닥100미국채혼합50액티브15,690원65원0.42%15687.23246,0169492.4억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13에셋플러스 코리아대장장이액티브30,110원720원2.45%29932.80724451.6억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:052026-08-13ACE 엔비디아채권혼합26,870원270원1.02%26831.6428,9842391.4억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13TIME 미국나스닥100액티브48,470원1,610원3.44%48266.88629,5022.5조원NASDAQ 100
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13TIGER 미국필라델피아반도체레버리지(합성)98,255원4,375원4.66%97393.0669,9906740.2억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13RISE AI플랫폼5,460원0원0.00%5460.5141,47136억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13WON 대한민국국고채액티브50,915원45원0.09%50919.7923306.5억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13TIME 미국S&P500액티브33,150원260원0.79%33113.8282,2164044.3억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KODEX KOFR금리액티브(합성)110,765원10원0.01%110758.13118,3853.6조원KOFR 지수
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13KODEX 미국ETF산업Top10 Indxx16,075원75원0.47%16206.976,506128.6억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KIWOOM 단기채권ESG액티브107,490원20원0.02%107440.8225623.4억원KIS ESG 9M~1.5Y
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13KODEX 차이나2차전지MSCI(합성)10,015원-85원-0.84%10117.12751280.4억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13RISE 2차전지액티브6,585원35원0.53%6607.96153,8452107.2억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13WON AI ESG액티브27,835원1,200원4.51%27709.39433153억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER 차이나과창판STAR50(합성)15,010원180원1.21%15087.34164,0542349억원STAR 50 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13SOL 글로벌AI반도체탑픽액티브58,180원1,795원3.18%58157.1658,2072606.4억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13TIGER 미국나스닥넥스트10020,745원95원0.46%20771.80836103.7억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13HANARO Fn골프테마10,850원75원0.70%10878.6414259.6억원FnGuide 골프 테마 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER KRX기후변화솔루션23,870원570원2.45%23991.0951495.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13SOL 200 Top1017,605원340원1.97%17725.9217,975246.4억원코스피 200 Top 10 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13ACE 미국배당다우존스15,670원80원0.51%15646.28196,1309731억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13HANARO 글로벌탄소배출권선물ICE(합성)11,370원-100원-0.87%11434.041,80157.9억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIME K신재생에너지액티브25,220원560원2.27%25347.282,804176.5억원KRX 기후변화 솔루션지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER BBIG레버리지1,927원20원1.05%1924.8511,67813.4억원KRX BBIG 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13SOL 유럽탄소배출권선물S&P(H)11,560원-40원-0.34%11627.9916557.8억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13RISE 글로벌클린에너지9,845원75원0.77%9978.615,28598.4억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER Fn메타버스7,715원-140원-1.78%7753.0448,887393.4억원FnGuide 메타버스테마 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER 차이나클린에너지SOLACTIVE7,885원75원0.96%7930.234,278145억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13RISE 국채선물5년추종50,585원5원0.01%50583.5903억원5년 국채선물 추종 지수
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13RISE 메타버스11,560원60원0.52%11520.0221,300457.7억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13TIGER 글로벌AI플랫폼액티브13,090원145원1.12%13245.9044,109797.1억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:042026-08-13PLUS 미국S&P50020,295원85원0.42%20294.393,229426.1억원S&P 500
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13MIDAS 코스피액티브57,375원2,050원3.71%57269.396,8341678.2억원코스피
fsc-securities-product2026-08-132026-08-15 00:16:032026-08-13HANARO Fn K-메타버스MZ14,830원225원1.54%14918.5947374.1억원FnGuide K-메타버스 MZ 지수(시장가격)
56,296건 중 2,501–2,550← 이전51 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬