Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11ACE SK하이닉스단일종목레버리지6,370원45원0.71%6330.59130,276458.6억원KRX SK하이닉스 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11TIGER 삼성전자단일종목레버리지9,465원680원7.74%9446.394,770,2318307.9억원KRX 삼성전자 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11SOL SK하이닉스선물단일종목인버스2X10,980원-100원-0.90%11060.8215,343,4031018.3억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11IBK 코스피액티브6,880원55원0.81%6884.072,509113.5억원코스피
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11ACE K반도체TOP2+6,420원55원0.86%6404.624,153,3802866.5억원KRX K-AI 반도체TOP2+ 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11MIDAS 바이오헬스케어액티브12,170원-150원-1.22%12139.593,749103.4억원KRX 헬스케어
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-111Q 엔비디아알파벳미국채혼합5010,155원-25원-0.25%10074.2095,581167.5억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 미국CPU반도체TOP1010,595원-490원-4.42%10546.08118,540741.6억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11WON 피지컬AI TOP2플러스액티브12,025원55원0.46%12017.2519,02896.2억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11ACE 반도체Plus전략산업9,640원-65원-0.67%9632.981,339,3801928억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11HANARO 미국AI광통신TOP109,225원-955원-9.38%9197.91102,47283억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KIWOOM 미국우주테크TOP2채권혼합508,840원-340원-3.70%9046.09101,17488.4억원Akros 미국 우주 Top 2 채권혼합 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11RISE 미국우주&로봇TOP2미국채혼합508,975원15원0.17%9001.23174,793278.2억원Akros 미국 우주-로봇 TOP2 채권혼합50 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11BNK 스마트카10,500원-135원-1.27%10480.0090878.7억원FnGuide 스마트카 지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11DS 코스닥액티브10,350원185원1.82%10335.59562,532465.7억원코스닥
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11IBK 초단기채권액티브100,230원15원0.01%100231.071691071.4억원KIS 단기자금 총수익지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KoAct 고배당액티브10,410원-60원-0.57%10391.4222,543114.5억원코스피 200 고배당지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11마이티 AI데이터센터밸류체인12,130원-115원-0.94%12084.2531,03797억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 20099,265원1,000원1.02%99224.1514,065,39723조원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 차이나H22,125원-120원-0.54%22281.111,199342.9억원Hang Seng China H
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 삼성그룹24,675원335원1.38%24647.381,107,4873.1조원삼성그룹
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 국고채3년106,590원-125원-0.12%106591.082181003억원KTB INDEX(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11PLUS 코스피5073,870원590원0.81%73895.9738,1451706.3억원코스피 50
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 국고채3년107,970원-115원-0.11%107963.0379529억원KTB INDEX(시장가격)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 철강12,310원-165원-1.32%12292.0066,139275.7억원KRX 철강
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 건설6,705원10원0.15%6702.951,007,8061897.5억원KRX 건설
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 자동차29,195원-355원-1.20%29186.1189,8314160.2억원KRX 자동차
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11TIGER 반도체121,010원2,900원2.46%121136.21250,4071.2조원KRX 반도체
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11TIGER 20099,395원1,000원1.02%99383.018,670,6409.4조원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:512026-08-11KODEX 기계장비13,695원-450원-3.18%13664.399,173145.1억원KRX 기계장비
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 라틴356,360원-10원-0.16%6392.478,00289억원BNY Latin America 35 ADR
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 20099,425원1,045원1.06%99425.40274,8161.7조원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11ACE 삼성그룹섹터가중37,820원255원0.68%37857.556,290832억원MKF SAMs SW
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TREX 20098,870원950원0.97%98829.3328197.7억원코스피 200
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 200 철강소재11,015원-140원-1.26%10998.6426,68785.9억원코스피 200 철강/소재
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 200 에너지화학17,350원115원0.67%17322.3950,038235.9억원코스피 200 에너지/화학
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11RISE 수출주25,247원-198원-0.78%25249.35367100.9억원MKF 수출주 지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 인버스1,248원-14원-1.11%1251.783,175,779567.8억원코스피 200 선물지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 골드선물(H)24,550원90원0.37%24518.8391,8833461.5억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 미국나스닥100185,825원-1,185원-0.63%185613.652,037,77611.5조원NASDAQ 100
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 삼성그룹34,680원440원1.29%34666.7217,0821394.1억원MKF SAMs FW
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 현대차그룹플러스52,195원-405원-0.77%52186.4296,2826754억원MKF 현대차그룹+ FW
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 금은선물(H)18,280원85원0.47%18268.6521,584402.1억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KIWOOM 미국달러선물인버스8,170원10원0.12%8184.265871억원미국달러선물지수
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 보험19,515원560원2.95%19475.4465,772487.8억원KRX 보험
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 운송6,425원-15원-0.23%6432.367,976109.2억원KRX 운송
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11KODEX 구리선물(H)10,160원15원0.15%10120.6039,690335.2억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11TIGER 200 건설7,450원45원0.61%7458.18379,0811276.9억원코스피 200 건설
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11파워 코스피10077,855원840원1.09%77788.44335435.9억원코스피 100
fsc-securities-product2026-08-112026-08-13 00:15:522026-08-11파워 고배당저변동성58,400원-490원-0.83%58441.351,309297.8억원코스피 200 고배당지수
19,810건 중 201–250← 이전5 / 397 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬