Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-131Q SK하이닉스선물단일종목레버리지8,125원895원12.38%8210.6851,786256.7억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13PLUS 200위클리커버드콜채권혼합8,970원155원1.76%8983.5154,92098.6억원코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:15:542026-08-13TIGER 200107,530원4,070원3.93%107908.928,501,06010.3조원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13TIGER 삼성전자단일종목레버리지11,675원925원8.60%11754.657,056,1381조원KRX 삼성전자 지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-131Q 삼성전자선물단일종목레버리지12,140원900원8.01%12228.0434,256265.8억원KRX 삼성전자 선물 지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13SOL SK하이닉스단일종목레버리지7,710원820원11.90%7737.70515,429535.8억원KRX SK하이닉스 지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13KIWOOM 코스닥150커버드콜액티브9,370원90원0.97%9357.85300,618562.2억원코스닥 150 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-131Q 현대차기아채권혼합508,390원55원0.66%8425.20230,982251.7억원KEDI 현대차&기아채권혼합50지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13TIGER SK하이닉스단일종목레버리지7,790원845원12.17%7855.4723,622,4481.3조원KRX SK하이닉스 지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13WON 삼성전자현대차채권혼합508,800원135원1.56%8806.10109,090294.8억원KAP 삼성전자현대차채권혼합지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13TIGER 코스닥액티브7,225원60원0.84%7188.62100,882322.2억원코스닥
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13SOL 우주항공밸류체인7,480원0원0.00%7490.10613,488433.8억원Akros 우주항공밸류체인 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13ACE 코리아AI전력TOP107,250원130원1.83%7300.05143,761387.8억원Akros 코리아 AI전력 TOP 10 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIME 글로벌소비트렌드액티브13,635원-60원-0.44%13681.96412109억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13ACE 고배당주Plus커버드콜액티브9,265원10원0.11%9278.45668,9241250.7억원KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:16:112026-08-13KoAct 코리아밸류업액티브30,735원855원2.86%30960.5548,3722489.5억원코리아 밸류업 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX 반도체레버리지73,950원5,335원7.78%74580.724,206,6021조원KRX 반도체
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13KODEX 현대차로보틱스밸류체인TOP3플러스6,760원110원1.65%6794.891,214,1572132.7억원Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13SOL SK하이닉스선물단일종목인버스2X8,540원-1,270원-12.95%8570.0018,648,928661.8억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 미국원유에너지기업15,720원60원0.38%15815.0022,288353.7억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13WON 반도체밸류체인액티브43,285원1,110원2.63%43378.10122,2843484.4억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 국고채30년액티브39,865원140원0.35%39757.636753.4억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13HANARO 글로벌금채굴기업33,470원-170원-0.51%33685.6032,473652.6억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 미국주식베스트셀러19,350원660원3.53%19188.6290,035425.7억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 글로벌AI반도체31,245원495원1.61%31154.681,938468.6억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 11월만기자동연장회사채AA-이상액티브10,830원10원0.09%10834.141,348942.2억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 미국30년국채커버드콜(합성)8,230원40원0.49%8239.09320,7532872.2억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KODEX 26-12 회사채(AA-이상)액티브10,870원5원0.05%10864.3020,1884962.1억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13HK 종합채권(AA-이상)액티브97,750원-30원-0.03%97765.55692520.9억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국30년국채엔화노출(합성 H)7,075원10원0.14%7103.7591,6801715.6억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13IBK 200107,190원4,395원4.28%107137.63800401.9억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국30년국채커버드콜(합성)8,165원0원0.00%8153.2015,917453.1억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 미국테크TOP10채권혼합14,085원-5원-0.04%14086.45101,9183394.4억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 미국테크TOP10 INDXX(H)18,770원-30원-0.16%18747.9136,6842411.9억원Indxx US Tech Top 10 Index
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 배당커버드콜액티브20,415원730원3.71%20461.993,121,6952.3조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER 코리아테크액티브35,055원1,755원5.27%34904.0499,7082678.2억원KRX 정보기술
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13TIGER AI반도체핵심공정14,255원755원5.59%14346.37944,0001290억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 국고채30년액티브44,860원50원0.11%44889.243,797224.3억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KoAct 글로벌AI&로봇액티브30,140원670원2.27%29976.0258,4352727.6억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13UNICORN 생성형AI강소기업액티브19,455원495원2.61%19383.8088858.3억원iSelect AI 지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13SOL 초단기채권액티브54,300원30원0.06%54272.93193,1381조원KAP 단기자금시장지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13KIWOOM 코리아테크TOP1043,435원2,030원4.90%43662.041,797304억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE 미국달러선물인버스9,150원-20원-0.22%9147.4215658.5억원미국달러선물지수
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 포스코그룹포커스5,705원25원0.44%5710.33725,5601141억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13ACE 일본반도체26,990원935원3.59%26282.2126,500242.9억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:082026-08-13RISE AI&로봇12,110원120원1.00%12131.35452,8344032.6억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 미국반도체NYSE37,360원760원2.08%37247.9155,860859.2억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13RISE 미국반도체NYSE(H)33,085원635원1.96%32893.237,148363.9억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX iShares미국하이일드액티브11,295원60원0.53%11275.7534,813962.3억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-132026-08-15 00:16:072026-08-13KODEX iShares미국인플레이션국채액티브11,005원35원0.32%10991.927,311189.2억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
56,296건 중 2,351–2,400← 이전48 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬