Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 동학개미12,240원685원5.93%12230.3315,83479.5억원FnGuide 동학개미 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 미국S&P500데일리고정커버드콜9,955원10원0.10%9796.08102,299318.5억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국S&P500모멘텀11,805원-10원-0.08%11757.0063,140950.3억원S&P500 모멘텀 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 금채권혼합9,945원20원0.20%9931.99261,2341009.4억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국원자력SMR9,125원210원2.36%9095.9968,713524.6억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 차이나항셍테크위클리타겟커버드콜7,350원-165원-2.20%7447.004,73051.4억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 차이나증권8,865원-45원-0.51%8962.217,49393억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 코리아AI전력기기TOP3플러스19,015원645원3.51%19023.101,340,5101조원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 미국AI테크핵심산업액티브9,380원190원2.07%9309.9223,298567.4억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 한국AI소프트웨어10,030원-60원-0.59%10035.0259,834190.5억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE KRX30047,150원1,895원4.19%47162.361,205165억원KRX 300
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 200타겟위클리커버드콜20,010원770원4.00%19981.8880,1122081억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12SOL 국고채3년100,420원65원0.06%100438.181,250757.1억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 코리아배당다우존스위클리커버드콜11,200원-110원-0.97%11158.3217,408201.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KoAct 미국바이오헬스케어액티브11,300원-35원-0.31%11315.688,42196억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12BNK 카카오그룹포커스8,065원-175원-2.12%8108.3815,542100.8억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12SOL 차이나소비트렌드7,895원-160원-1.99%8051.053,27847.3억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KIWOOM 미국고배당&AI테크11,810원0원0.00%11848.407,297301.1억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 금융채1~2년(AA-이상)PLUS액티브10,065원25원0.25%10057.792244610.7억원KAP 금융채 1-2년 총수익 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 코리아고배당13,060원-65원-0.50%12966.61336,6745413.3억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12HANARO 증권고배당TOP3플러스13,375원150원1.13%13353.4860,212608.5억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12TIGER 차이나CSI30012,985원60원0.46%12951.9519,6071376.4억원CSI 300 Index
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM 코스닥150커버드콜액티브9,280원-20원-0.22%9265.40349,910552.1억원코스닥 150 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12마이티 200TR39,000원1,595원4.26%38881.5548,668351억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-121Q 단기특수은행채액티브101,960원5원0.00%101956.904461364.2억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:522026-08-12KIWOOM 국고채10년레버리지92,245원-380원-0.41%92472.614267.5억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13RISE 글로벌게임테크TOP3Plus8,840원90원1.03%8894.7455561.8억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13HK 머니마켓액티브102,290원40원0.04%102249.8510529.8억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13PLUS K방산레버리지7,450원400원5.67%7457.0785,370182.5억원FnGuide K-방위산업 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-131Q 미국나스닥100미국채혼합50액티브11,135원55원0.50%11134.55241,3733095.5억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13KIWOOM 미국고배당&AI테크11,810원0원0.00%11890.1818,891301.1억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIME 글로벌탑픽액티브12,420원50원0.40%12437.7824,248763.8억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER 200타겟위클리커버드콜20,800원900원4.52%20773.6180,1022184억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-131Q K소버린AI9,210원190원2.11%9228.3676,309276.3억원iSelect K소버린AI 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13TIGER 미국AI소프트웨어TOP4Plus8,540원-75원-0.87%8553.3137,554721.6억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KoAct 미국나스닥채권혼합50액티브12,110원145원1.21%12096.6179,1331531.9억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13ACE 유럽방산TOP1010,240원215원2.14%10296.135,07566.5억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13FOCUS 20091,630원3,920원4.47%91947.5950687.2억원코스피 200
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 방산TOP10레버리지8,040원450원5.93%8061.87252,104450.2억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13TIGER 코리아배당다우존스위클리커버드콜11,150원-50원-0.45%11248.2952,831200.7억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:15:512026-08-13SOL 한국AI소프트웨어10,235원205원2.04%10275.4381,441194.4억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 원자력SMR15,435원15원0.10%15517.39352,8142693.4억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-131Q 샤오미밸류체인액티브8,775원130원1.50%8724.098,88678.9억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13PLUS 자사주매입고배당주12,750원5원0.04%12802.7656,936777.7억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KoAct 팔란티어밸류체인액티브18,560원330원1.81%18525.9124,167250.5억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13RISE AI반도체TOP1031,680원1,120원3.66%31850.46105,3921758.2억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13RISE 차이나테크TOP10위클리타겟커버드콜8,270원-5원-0.06%8237.098,445115.7억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13ACE 우량회사채(AA-이상)액티브99,605원75원0.08%99597.5319,8791712.2억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 미국10년국채액티브(H)9,575원-15원-0.16%9587.50262,0211906.3억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-08-132026-08-15 00:15:502026-08-13KODEX 금융고배당TOP1013,145원35원0.27%13187.18170,3282129.4억원코스피 200 금융 고배당 TOP 10 지수
20,981건 중 2,301–2,350← 이전47 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬