Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE AI&로봇11,990원120원1.01%11972.60296,2773992.6억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM 국고채30년액티브44,810원-100원-0.22%44797.972,016224억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12SOL 국고채30년액티브39,725원50원0.13%39643.9024353.2억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KoAct 글로벌AI&로봇액티브29,470원410원1.41%29179.7339,2652696.5억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12에셋플러스 차이나일등기업포커스10액티브19,070원-375원-1.93%19287.49279179.2억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 국고채10년액티브103,960원95원0.09%104035.916,7744626.2억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM 코리아테크TOP1041,405원1,735원4.37%41578.911,348289.8억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIGER CD1년금리액티브(합성)1,074,065원105원0.01%1073951.6127,3811.4조원KIS CD 1Y 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12RISE 200위클리커버드콜12,300원230원1.91%12309.43661,5227958.1억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE KPOP포커스7,185원-55원-0.76%7162.60406,7021031억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12SOL 미국나스닥10017,570원-45원-0.26%17532.2538,9401335.3억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12RISE 버크셔포트폴리오TOP1014,930원-140원-0.93%14929.5536,286694.2억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIGER 글로벌비만치료제TOP2Plus10,970원-25원-0.23%10954.537,808345.5억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 미국30년국채액티브9,165원60원0.66%9138.36407,4743519.3억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KIWOOM 미국원유에너지기업15,660원130원0.84%15742.0941,883344.5억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12SOL 반도체후공정25,185원470원1.90%25136.94104,109692.5억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12SOL 반도체전공정20,960원625원3.07%21008.352,298,8872840억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KoAct 배당성장액티브20,850원530원2.61%20826.2775,895979.9억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KIWOOM 머니마켓액티브52,680원0원0.00%52673.703,9031593억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12WON 반도체밸류체인액티브42,175원1,470원3.61%42117.5856,2963395억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 미국달러선물인버스9,170원20원0.22%9163.7165458.6억원미국달러선물지수
fsc-securities-product2026-08-122026-08-14 00:15:532026-08-12TIGER 미디어컨텐츠3,360원-40원-1.18%3344.08205,297795.3억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 글로벌비만치료제TOP2 Plus11,585원-200원-1.70%11654.835,507312.7억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12HANARO 반도체핵심공정주도주12,790원130원1.03%12778.13483,610492.4억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 8월만기자동연장회사채AA-이상액티브10,717원-3원-0.03%10718.3751032억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 국제금13,170원75원0.57%13108.8456,056862.6억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13WON 종합채권(AA-이상)액티브48,480원70원0.14%48500.5201297.3억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX 머니마켓액티브105,215원10원0.01%105209.74960,4428조원KAP MMF 지수(TR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13RISE 일본섹터TOP4Plus13,740원195원1.44%13615.6381375.5억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KIWOOM K-반도체북미공급망21,370원505원2.42%21492.271,51142.7억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13MIDAS 일본테크액티브48,140원1,595원3.43%47007.03694168.4억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13ACE 인도시장대표BIG5그룹액티브8,325원35원0.42%8377.2033483.2억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX 대만테크고배당다우존스13,420원255원1.94%13286.6174,057194.5억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13BNK 온디바이스AI30,270원1,315원4.54%30373.164,289121억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13TIGER 반도체TOP10레버리지33,200원2,680원8.78%33696.936,560,0315245.6억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13ACE 머니마켓액티브105,680원10원0.01%105653.1137,9007651.2억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13SOL 미국AI전력인프라21,625원325원1.53%21351.6322,7332540.9억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13HANARO 머니마켓액티브53,205원20원0.04%53198.972,3271468.4억원KIS-NH Amundi MMF지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13DAISHIN343 AI반도체&인프라액티브29,245원540원1.88%29476.662,503935.8억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-08-132026-08-15 00:15:532026-08-13KODEX 반도체타겟위클리커버드콜8,570원250원3.00%8562.63242,0091688.2억원KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KoAct AI인프라액티브27,960원665원2.44%28090.384,985433.3억원Solactive AI인프라 지수
fsc-securities-product2026-08-132026-08-15 00:16:092026-08-13TIME 글로벌바이오액티브11,125원75원0.68%11159.7115,836122.3억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-131Q 코스닥150채권혼합50액티브8,585원50원0.59%8612.76458,601424.9억원코스닥 150 단기국공채 혼합지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13TIGER 은액티브8,380원15원0.18%8390.7741,552414.8억원ICE Silver Spot 지수 (시장가격)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13TIME 글로벌휴머노이드로봇산업액티브8,180원95원1.18%8180.5336,079560.3억원Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13PLUS 은채권혼합8,910원-45원-0.50%8940.4835,18680.1억원Akros 은 채권혼합 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13DAISHIN343 금융&지주고배당10,135원45원0.45%10200.873,033101.3억원KRX-Akros 금융 & 지주 고배당 지수
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13UNICORN K바이오액티브6,670원0원0.00%6714.34155,27280억원FnGuide K-바이오 밸런스드 지수
fsc-securities-product2026-08-132026-08-15 00:16:102026-08-13KODEX 미국AI전력핵심인프라21,695원695원3.31%21519.51482,3561.6조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-08-132026-08-15 00:15:522026-08-13ACE K휴머노이드로봇산업TOP2+10,350원245원2.42%10344.66568,5521143.6억원Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)
56,296건 중 2,301–2,350← 이전47 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬