Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 미국500데일리타겟커버드콜(합성)10,485원-5원-0.05%10228.29339,3401646.1억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO MSCI Korea TR46,170원2,340원5.34%46038.795901108억원MSCI Korea TR Index
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 미국빅테크7+데일리타겟커버드콜(합성)11,350원120원1.07%10691.63640,1981770.6억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12SOL 금융지주플러스고배당22,145원-105원-0.47%22059.69359,8883698.2억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12TIGER 글로벌AI전력인프라액티브26,140원640원2.51%25831.9197,8796561.1억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 대형고배당10TR74,185원2,365원3.29%74571.6266,1094896.2억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12파워 K-주주가치액티브17,630원-110원-0.62%17751.51234149.8억원FnGuide K-주주가치 지수
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12TIGER 미국AI빅테크10타겟데일리커버드콜11,940원-100원-0.83%11742.15178,7892495.4억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12SOL 코리아밸류업TR31,850원930원3.01%31806.7312,8271863.2억원코리아 밸류업 TR 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 배당가치29,220원100원0.34%29210.459,303905.8억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12KODEX 코리아밸류업31,030원840원2.78%31109.7281,7166562.8억원코리아 밸류업 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 마이크로소프트밸류체인액티브15,370원-40원-0.26%15293.196,798207.4억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 엔비디아밸류체인액티브24,910원615원2.53%24649.74107,0733051.4억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 미국배당다우존스타겟커버드콜10,585원70원0.67%10568.3096,5131767.6억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIGER 인도빌리언컨슈머10,460원-15원-0.14%10552.3211,427617.1억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12SOL 미국AI반도체칩메이커26,225원45원0.17%26018.7084,215930.9억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12RISE KOFR금리액티브(합성)106,195원15원0.01%106193.151,3321조원KOFR 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 멀티팩터33,050원1,090원3.41%33060.7972198.3억원FnGuide 멀티팩터 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KoAct 미국치매&뇌질환치료제액티브15,375원-115원-0.74%15372.4247353.8억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIME 글로벌우주테크&방산액티브21,550원220원1.03%21469.7091,5552564.4억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 인도타타그룹7,785원-140원-1.77%7965.372,196233.5억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 미국고정배당우선증권10,860원-10원-0.09%10846.804,231119.4억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12에셋플러스 글로벌일등기업포커스10액티브19,650원10원0.05%19564.86159176.8억원MSCI World
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12PLUS 머니마켓액티브53,420원0원0.00%53415.5525,7544246.8억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 한국부동산리츠인프라4,315원-25원-0.58%4282.93460,3144934.2억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 200롱코스닥150숏선물20,675원950원4.82%20716.8177,978454.8억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 미국30년국채엔화노출액티브(H)7,600원20원0.26%7604.9025,213615.6억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIGER 미국AI빅테크1016,375원-150원-0.91%16340.4158,9542161.5억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12SOL K방산31,120원1,080원3.60%31154.2953,702840.2억원KEDI K방산 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12RISE 글로벌비만산업TOP2+10,285원-125원-1.20%10387.131,59656.5억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 글로벌비만치료제TOP2 Plus11,585원-200원-1.70%11654.835,507312.7억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12WON 미국빌리어네어15,540원-130원-0.83%15540.413,550279.7억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIGER CD1년금리액티브(합성)1,074,065원105원0.01%1073951.6127,3811.4조원KIS CD 1Y 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 인터넷TOP103,860원-70원-1.78%3868.31120,864403.3억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12RISE 글로벌리얼티인컴10,560원-35원-0.33%10551.085,444285.1억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12RISE 버크셔포트폴리오TOP1014,930원-140원-0.93%14929.5536,286694.2억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KIWOOM 글로벌전력GRID인프라16,015원130원0.82%16080.24736136.1억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 미국부동산리츠(H)12,270원-45원-0.37%12269.1019,171349.6억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12SOL 반도체전공정20,960원625원3.07%21008.352,298,8872840억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 8월만기자동연장회사채AA-이상액티브10,717원-3원-0.03%10718.3751032억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KoAct 배당성장액티브20,850원530원2.61%20826.2775,895979.9억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 코스닥150롱코스피200숏선물3,440원-150원-4.18%3424.82311,548141억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIGER 글로벌비만치료제TOP2Plus10,970원-25원-0.23%10954.537,808345.5억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KIWOOM 머니마켓액티브52,680원0원0.00%52673.703,9031593억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12HANARO 반도체핵심공정주도주12,790원130원1.03%12778.13483,610492.4억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 미국배당다우존스13,250원50원0.38%13212.06178,8995909.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12SOL 미국배당미국채혼합5011,400원35원0.31%11349.99154,0894810.8억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-08-122026-08-14 00:16:002026-08-12RISE 미국AI밸류체인데일리고정커버드콜14,660원0원0.00%14584.90547,8657799.1억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12RISE 200위클리커버드콜12,300원230원1.91%12309.43661,5227958.1억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 네트워크인프라55,875원2,740원5.16%55743.68237,5746537.3억원FnGuide 네트워크 인프라 지수
56,296건 중 2,151–2,200← 이전44 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬