Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 유로스탁스50(H)17,725원-85원-0.48%17806.9342,981177.2억원EURO STOXX 50 Index
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KoAct 코스피액티브8,075원345원4.46%8061.57306,1991348.5억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 신재생에너지액티브38,295원380원1.00%38288.7374,9353216.7억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12PLUS 삼성전자선물단일종목인버스2X10,600원-1,630원-13.33%10535.281,227,138159억원KRX 삼성전자 선물 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 차이나항셍테크7,230원-110원-1.50%7304.247,761115.6억원Hang Seng TECH Index
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KODEX SK하이닉스단일종목레버리지8,225원790원10.63%8266.0335,528,5362.1조원KRX SK하이닉스 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 차이나바이오테크SOLACTIVE8,945원-130원-1.43%9002.4513,431490.1억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12ACE 삼성전자단일종목레버리지10,810원1,285원13.49%10855.69156,015540.5억원KRX 삼성전자 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 차이나항셍테크7,360원-110원-1.47%7451.0975,6201214.4억원Hang Seng TECH Index
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM SK하이닉스선물단일종목레버리지6,800원590원9.50%6913.9493,780110.5억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 글로벌클라우드컴퓨팅INDXX14,150원-65원-0.46%14112.9914,391215억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 삼성전자단일종목레버리지10,750원1,285원13.58%10782.346,725,4439443.8억원KRX 삼성전자 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 차이나항셍테크7,385원-110원-1.47%7470.53417,7766044.6억원Hang Seng TECH Index
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12SOL SK하이닉스단일종목레버리지6,890원680원10.95%6907.71468,904478.8억원KRX SK하이닉스 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 차이나전기차SOLACTIVE10,970원-35원-0.32%11002.5776,2877986.1억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM 코스닥150커버드콜액티브9,280원-20원-0.22%9265.40349,910552.1억원코스닥 150 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 코리아혁신성장액티브25,165원565원2.30%25192.25507138.4억원FnGuide K-이노베이션 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-121Q SK하이닉스선물단일종목레버리지7,230원705원10.80%7323.41147,967228.4억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 미국나스닥10030,930원-60원-0.19%30848.34126,0011.5조원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12PLUS 200위클리커버드콜채권혼합8,815원145원1.67%8834.0133,60296.9억원코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO Fn K-뉴딜디지털플러스8,155원-65원-0.79%8126.04501260.9억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12WON 삼성전자현대차채권혼합508,665원175원2.06%8652.9673,392285.9억원KAP 삼성전자현대차채권혼합지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX K-뉴딜디지털플러스8,210원-60원-0.73%8185.3941873.8억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12TIGER 코스닥액티브7,165원5원0.07%7167.46100,251318.1억원코스닥
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 네트워크인프라55,875원2,740원5.16%55743.68237,5746537.3억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12SOL 우주항공밸류체인7,480원150원2.05%7467.00940,716430.1억원Akros 우주항공밸류체인 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO Fn5G산업41,160원1,000원2.49%41236.131,525226.3억원FnGuide 5G 산업 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12IBK 코스피액티브7,175원295원4.29%7164.405,663118.3억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 수소경제테마23,255원410원1.79%23339.7535,7881220.8억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12ACE 코리아AI전력TOP107,120원190원2.74%7116.39236,229373.8억원Akros 코리아 AI전력 TOP 10 지수 (시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 차이나항셍테크7,195원-105원-1.44%7285.2712,59693.5억원Hang Seng TECH Index
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KoAct 고배당액티브10,350원-60원-0.58%10327.1524,874113.8억원코스피 200 고배당지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KIWOOM 미국방어배당성장나스닥16,200원60원0.37%16144.7412145.3억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12RISE 코스닥커버드콜액티브10,935원100원0.92%10918.31237,162207.7억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 자율주행액티브16,195원510원3.25%16179.263,244348.1억원FnGuide K-미래차 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KIWOOM 미국CPU반도체TOP4+9,700원10원0.10%9671.272,76597억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 차이나클린에너지SOLACTIVE7,807원12원0.15%7835.324,676143.6억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12PLUS 200커버드콜액티브7,175원275원3.99%7157.63235,327566.8억원코스피 200 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 미국필라델피아반도체레버리지(합성)93,880원1,920원2.09%92289.9463,3686440.1억원PHLX Semiconductor Sector Index
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12HANARO 미국AI광통신TOP109,615원390원4.23%9333.9865,84386.5억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 코스닥150롱코스피200숏선물3,440원-150원-4.18%3424.82311,548141억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12ACE K방산TOP5+9,620원400원4.34%9601.19189,351182.7억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 코스피TR34,125원1,080원3.27%34135.43101,817853.1억원코스피 TR
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 미국S&P50027,135원-80원-0.29%27110.1123,437,26620.6조원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO 글로벌럭셔리S&P(합성)20,825원-30원-0.14%20842.0074108.2억원S&P Global Luxury Index
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12KoAct 광통신&위성네트워크액티브11,665원275원2.41%11638.15114,14593.3억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 미국부동산리츠(H)12,270원-45원-0.37%12269.1019,171349.6억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12HANARO 미국S&P500액티브10,715원115원1.08%10668.8725,47385.7억원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 종합채권(AA-이상)액티브100,825원70원0.07%100859.982,2299941.3억원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12DS 코스닥액티브10,445원95원0.92%10436.87325,190470억원코스닥
56,296건 중 2,001–2,050← 이전41 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬