Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국S&P500 TOP10&배당다우비중전환11,005원-90원-0.81%10975.661,662137.5억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 미국S&P500유틸리티14,325원125원0.88%14281.141,731114.6억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국S&P500&배당다우존스비중전환11,415원-25원-0.22%11398.44836136.9억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12SOL 조선기자재8,715원0원0.00%8711.22134,507596.9억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국드론UAM TOP108,695원90원1.05%8703.6437,268247.8억원iSelect 미국드론UAM TOP10 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 미국대형성장주액티브10,890원10원0.09%10832.24218,8076926억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국S&P500&GOLD10,680원-65원-0.60%10715.0720,473288.3억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 코리아휴머노이드로봇산업9,750원90원0.93%9754.494,381,3326542.2억원KEDI 코리아 휴머노이드로봇산업 지수 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 테슬라위클리커버드콜채권혼합8,200원80원0.99%7970.43269,0031070.1억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12IBK 중기종합채권(AA-이상)액티브100,350원20원0.02%100399.20241130.9억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 미국AI클라우드인프라17,745원1,305원7.94%16585.4790,485221.8억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12HANARO K휴머노이드테마TOP108,100원125원1.57%8127.2056,334328억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12WON 반도체밸류체인액티브42,175원1,470원3.61%42117.5856,2963395억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KIWOOM 미국원유에너지기업15,660원130원0.84%15742.0941,883344.5억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 미국대형가치주액티브12,640원55원0.44%12607.174,8651516.8억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 차이나항셍테크위클리타겟커버드콜7,350원-165원-2.20%7447.004,73051.4억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12HANARO 26-12 은행채(AA+이상)액티브10,195원15원0.15%10174.08111637.1억원KIS 은행채2612만기형 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12SOL 차이나소비트렌드7,895원-160원-1.99%8051.053,27847.3억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 5월만기자동연장회사채AA-이상액티브10,705원-10원-0.09%10713.5610446.3억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KoAct 글로벌친환경전력인프라액티브31,745원545원1.75%31727.847,963380.9억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 26-11 회사채(AA-이상)액티브50,910원-5원-0.01%50909.591,6381137.3억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12KODEX 테슬라커버드콜채권혼합액티브7,855원15원0.19%7860.77124,9892855.2억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 미국AI전력SMR6,985원155원2.27%6952.0970,9871344.6억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 고배당주13,485원-90원-0.66%13483.7510,778498.9억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-121Q 미국우주항공테크12,530원170원1.38%12516.0365,9484097.3억원Akros 미국우주항공테크 지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12ACE 2월만기자동연장회사채AA-이상액티브10,735원5원0.05%10730.8525505.6억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 미국서학개미23,490원-5원-0.02%23373.9915,2251832.2억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 미국S&P500데일리고정커버드콜9,955원10원0.10%9796.08102,299318.5억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 동학개미12,240원685원5.93%12230.3315,83479.5억원FnGuide 동학개미 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 금채권혼합9,945원20원0.20%9931.99261,2341009.4억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 차이나증권8,865원-45원-0.51%8962.217,49393억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국S&P500모멘텀11,805원-10원-0.08%11757.0063,140950.3억원S&P500 모멘텀 지수
fsc-securities-product2026-08-122026-08-14 00:15:512026-08-12ACE K바이오코스닥액티브11,510원-395원-3.32%11536.80416,536230.2억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 일본반도체26,055원345원1.34%25781.1526,069234.4억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 미국주식베스트셀러18,690원60원0.32%18513.11119,548420.5억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-121Q 단기특수은행채액티브101,960원5원0.00%101956.904461364.2억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12BNK 카카오그룹포커스8,065원-175원-2.12%8108.3815,542100.8억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 금융채1~2년(AA-이상)PLUS액티브10,065원25원0.25%10057.792244610.7억원KAP 금융채 1-2년 총수익 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 12월자동연장금융채(AA-이상)액티브101,960원30원0.03%101941.7341조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국원자력SMR9,125원210원2.36%9095.9968,713524.6억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KoAct 글로벌K컬처밸류체인액티브9,520원-60원-0.63%9540.6378252.3억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM 글로벌AI반도체30,750원95원0.31%30582.791,665461.2억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12에셋플러스 차이나일등기업포커스10액티브19,070원-375원-1.93%19287.49279179.2억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12TIGER CD1년금리액티브(합성)1,074,065원105원0.01%1073951.6127,3811.4조원KIS CD 1Y 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:592026-08-12UNICORN 포스트IPO액티브5,725원-130원-2.22%5778.5063,71431.4억원iSelect 포스트 IPO 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KoAct 미국바이오헬스케어액티브11,300원-35원-0.31%11315.688,42196억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12마이티 200TR39,000원1,595원4.26%38881.5548,668351억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 200타겟위클리커버드콜20,010원770원4.00%19981.8880,1122081억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KIWOOM 미국고배당&AI테크11,810원0원0.00%11848.407,297301.1억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 코리아고배당13,060원-65원-0.50%12966.61336,6745413.3억원FnGuide 코리아 고배당 지수(PR)
20,981건 중 2,001–2,050← 이전41 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬