Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX iShares미국인플레이션국채액티브10,970원15원0.14%10960.033,718188.6억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE AI&로봇11,990원120원1.01%11972.60296,2773992.6억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KoAct 글로벌K컬처밸류체인액티브9,520원-60원-0.63%9540.6378252.3억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12PLUS 애플채권혼합13,650원-40원-0.29%13648.2232,462225.2억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-121Q 미국우주항공테크12,530원170원1.38%12516.0365,9484097.3억원Akros 미국우주항공테크 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 테슬라위클리커버드콜채권혼합8,200원80원0.99%7970.43269,0031070.1억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 차이나항셍테크위클리타겟커버드콜7,350원-165원-2.20%7447.004,73051.4억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 미국대형가치주액티브12,640원55원0.44%12607.174,8651516.8억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12SOL 차이나소비트렌드7,895원-160원-1.99%8051.053,27847.3억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12IBK 중기종합채권(AA-이상)액티브100,350원20원0.02%100399.20241130.9억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 26-11 회사채(AA-이상)액티브50,910원-5원-0.01%50909.591,6381137.3억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 고배당주13,485원-90원-0.66%13483.7510,778498.9억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 미국AI전력SMR6,985원155원2.27%6952.0970,9871344.6억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 12월자동연장금융채(AA-이상)액티브101,960원30원0.03%101941.7341조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 금채권혼합9,945원20원0.20%9931.99261,2341009.4억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12HANARO 26-12 은행채(AA+이상)액티브10,195원15원0.15%10174.08111637.1억원KIS 은행채2612만기형 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국S&P500&GOLD10,680원-65원-0.60%10715.0720,473288.3억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 미국반도체NYSE36,600원355원0.98%36302.4115,108823.5억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 차이나증권8,865원-45원-0.51%8962.217,49393억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:572026-08-12TIGER 한중전기차(합성)11,270원90원0.81%11114.902795.7억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국원자력SMR9,125원210원2.36%9095.9968,713524.6억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국S&P500모멘텀11,805원-10원-0.08%11757.0063,140950.3억원S&P500 모멘텀 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 미국S&P50024,685원-55원-0.22%24643.9618,048,56210.1조원S&P 500
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-121Q 단기특수은행채액티브101,960원5원0.00%101956.904461364.2억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 동학개미12,240원685원5.93%12230.3315,83479.5억원FnGuide 동학개미 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 미국빅테크TOP7 Plus레버리지(합성)45,335원-1,545원-3.30%45373.2310,6641088억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 일본반도체FACTSET25,830원415원1.63%25533.2018,592348.7억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국우주항공8,765원290원3.42%8715.42489,4193983.6억원iSelect 미국우주항공지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 중기종합채권(A-이상)액티브100,520원25원0.02%100544.25201341.9억원KIS 중기종합채권(A-이상) 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 미국S&P500데일리고정커버드콜9,955원10원0.10%9796.08102,299318.5억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12BNK 카카오그룹포커스8,065원-175원-2.12%8108.3815,542100.8억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 미국대형성장주액티브10,890원10원0.09%10832.24218,8076926억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 미국빅테크TOP7 Plus인버스(합성)6,285원85원1.37%6292.3718815.7억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX iShares미국하이일드액티브11,235원5원0.04%11228.1932,641957.2억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE AI반도체TOP3+54,820원2,245원4.27%54923.77377,3471조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 일본반도체26,055원345원1.34%25781.1526,069234.4억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM 코리아테크TOP1041,405원1,735원4.37%41578.911,348289.8억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12마이티 200TR39,000원1,595원4.26%38881.5548,668351억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12HANARO 증권고배당TOP3플러스13,375원150원1.13%13353.4860,212608.5억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KoAct 미국바이오헬스케어액티브11,300원-35원-0.31%11315.688,42196억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 코리아고배당13,060원-65원-0.50%12966.61336,6745413.3억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KIWOOM 미국고배당&AI테크11,810원0원0.00%11848.407,297301.1억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 200타겟위클리커버드콜20,010원770원4.00%19981.8880,1122081억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 미국넥스트테크TOP10액티브11,365원255원2.30%11268.0121,328522.7억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 26-12 금융채(AA-이상)액티브10,145원5원0.05%10139.1837,5059518억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 28-12 회사채(AA-이상)액티브9,930원5원0.05%9921.3916,9312292.8억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 미국고배당다우존스TOP1011,320원-35원-0.31%11283.444,453271.6억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 조선TOP108,160원-55원-0.67%8168.111,211,9802056.3억원KRX 조선 TOP10
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 유럽방산TOP1010,025원65원0.65%10095.26111,30865.1억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 코리아배당다우존스위클리커버드콜11,200원-110원-0.97%11158.3217,408201.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
20,981건 중 1,951–2,000← 이전40 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬