Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 미국대형가치주액티브12,640원55원0.44%12607.174,8651516.8억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KoAct 글로벌K컬처밸류체인액티브9,520원-60원-0.63%9540.6378252.3억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 미국친환경그린테마11,155원105원0.95%11106.7427550.1억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 미국빅테크TOP7 Plus인버스(합성)6,285원85원1.37%6292.3718815.7억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 고배당주13,485원-90원-0.66%13483.7510,778498.9억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 일본반도체FACTSET25,830원415원1.63%25533.2018,592348.7억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 26-11 회사채(AA-이상)액티브50,910원-5원-0.01%50909.591,6381137.3억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 12월자동연장금융채(AA-이상)액티브101,960원30원0.03%101941.7341조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 테슬라위클리커버드콜채권혼합8,200원80원0.99%7970.43269,0031070.1억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국캐시카우10017,220원80원0.47%17040.0634,435146.3억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12마이티 26-09 특수채(AAA)액티브106,245원-5원0.00%106245.3621023.1억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 동학개미12,240원685원5.93%12230.3315,83479.5억원FnGuide 동학개미 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국S&P500모멘텀11,805원-10원-0.08%11757.0063,140950.3억원S&P500 모멘텀 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 미국S&P500데일리고정커버드콜9,955원10원0.10%9796.08102,299318.5억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국원자력SMR9,125원210원2.36%9095.9968,713524.6억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 차이나증권8,865원-45원-0.51%8962.217,49393억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 금채권혼합9,945원20원0.20%9931.99261,2341009.4억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KoAct 미국로봇피지컬AI액티브9,735원-30원-0.31%9738.1021,799223.9억원iSelect 미국로봇피지컬AI지수
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 유럽탄소배출권선물S&P(H)11,600원50원0.43%11688.715158억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12BNK 카카오그룹포커스8,065원-175원-2.12%8108.3815,542100.8억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-121Q 단기특수은행채액티브101,960원5원0.00%101956.904461364.2억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 글로벌저작권핵심기업액티브9,875원-225원-2.23%10071.6454,87279억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12IBK 중기종합채권(AA-이상)액티브100,350원20원0.02%100399.20241130.9억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 미국빅테크TOP7 Plus레버리지(합성)45,335원-1,545원-3.30%45373.2310,6641088억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12BNK 2차전지양극재5,705원65원1.15%5688.187,98682.7억원iSelect 2차전지양극재 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 은행고배당플러스TOP1025,900원-230원-0.88%25846.25524,2717744.1억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE AI반도체TOP3+54,820원2,245원4.27%54923.77377,3471조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 일본반도체26,055원345원1.34%25781.1526,069234.4억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM 코리아테크TOP1041,405원1,735원4.37%41578.911,348289.8억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12마이티 200TR39,000원1,595원4.26%38881.5548,668351억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12HANARO 증권고배당TOP3플러스13,375원150원1.13%13353.4860,212608.5억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KoAct 미국바이오헬스케어액티브11,300원-35원-0.31%11315.688,42196억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 코리아고배당13,060원-65원-0.50%12966.61336,6745413.3억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 유럽방산TOP1010,025원65원0.65%10095.26111,30865.1억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 글로벌탄소배출권선물ICE(합성)14,300원-40원-0.28%14368.474171.5억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KIWOOM 미국고배당&AI테크11,810원0원0.00%11848.407,297301.1억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 200타겟위클리커버드콜20,010원770원4.00%19981.8880,1122081억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 26-12 금융채(AA-이상)액티브10,145원5원0.05%10139.1837,5059518억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 조선TOP108,160원-55원-0.67%8168.111,211,9802056.3억원KRX 조선 TOP10
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 미국넥스트테크TOP10액티브11,365원255원2.30%11268.0121,328522.7억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 글로벌게임테크TOP3Plus8,750원-80원-0.91%8725.7998861.2억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12HK 머니마켓액티브102,250원10원0.01%102242.8726529.6억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 미국고배당다우존스TOP1011,320원-35원-0.31%11283.444,453271.6억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 28-12 회사채(AA-이상)액티브9,930원5원0.05%9921.3916,9312292.8억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 코리아배당다우존스위클리커버드콜11,200원-110원-0.97%11158.3217,408201.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 코리아소버린AI14,445원285원2.01%14422.52150,847664.4억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIME 글로벌탑픽액티브12,370원0원0.00%12351.9413,415760.7억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 방산TOP10레버리지7,590원560원7.97%7584.50610,369425억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q 미국나스닥100미국채혼합50액티브11,080원-10원-0.09%11063.60137,0313080.2억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 미국AI소프트웨어TOP4Plus8,615원-80원-0.92%8645.6772,879727.9억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
56,296건 중 1,951–2,000← 이전40 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬