Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 고배당주13,485원-90원-0.66%13483.7510,778498.9억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 26-11 회사채(AA-이상)액티브50,910원-5원-0.01%50909.591,6381137.3억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 차이나항셍테크위클리타겟커버드콜7,350원-165원-2.20%7447.004,73051.4억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12ACE 글로벌인컴TOP1011,440원5원0.04%11411.7212,605875.1억원Solactive Global Superior Income TOP 10 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 미국S&P500데일리고정커버드콜9,955원10원0.10%9796.08102,299318.5억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12SOL 200 Top1017,265원430원2.55%17238.162,644241.7억원코스피 200 Top 10 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 동학개미12,240원685원5.93%12230.3315,83479.5억원FnGuide 동학개미 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 금채권혼합9,945원20원0.20%9931.99261,2341009.4억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 차이나증권8,865원-45원-0.51%8962.217,49393억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국원자력SMR9,125원210원2.36%9095.9968,713524.6억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국S&P500모멘텀11,805원-10원-0.08%11757.0063,140950.3억원S&P500 모멘텀 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM 미국달러SOFR금리액티브(합성)12,860원15원0.12%12852.74206104.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12BNK 카카오그룹포커스8,065원-175원-2.12%8108.3815,542100.8억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 12월자동연장금융채(AA-이상)액티브101,960원30원0.03%101941.7341조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 미국AI테크핵심산업액티브9,380원190원2.07%9309.9223,298567.4억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-121Q 단기특수은행채액티브101,960원5원0.00%101956.904461364.2억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 미국AI클라우드인프라17,745원1,305원7.94%16585.4790,485221.8억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 한국AI소프트웨어10,030원-60원-0.59%10035.0259,834190.5억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 코리아AI전력기기TOP3플러스19,015원645원3.51%19023.101,340,5101조원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM 미국성장기업30액티브21,000원145원0.70%20830.633283.5억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12PLUS 태양광&ESS37,600원-180원-0.48%37541.16425,9141447.6억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM CD금리액티브(합성)110,415원0원0.00%110409.197181482.8억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국배당다우존스15,345원35원0.23%15361.911,886,7514.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12HANARO 증권고배당TOP3플러스13,375원150원1.13%13353.4860,212608.5억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국배당다우존스타겟커버드콜1호13,380원75원0.56%13308.3517,736682.3억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12마이티 200TR39,000원1,595원4.26%38881.5548,668351억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KIWOOM 미국고배당&AI테크11,810원0원0.00%11848.407,297301.1억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국30년국채스트립액티브(합성 H)34,420원305원0.89%34403.5369,1763861.9억원ICE BofA Long US Treasury Principal STRIPS Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국배당다우존스타겟커버드콜2호11,270원60원0.54%11269.65152,5967117억원DowJones U.S. Dividend 100 7% Premium Covered Call 지수 (TR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 200타겟위클리커버드콜20,010원770원4.00%19981.8880,1122081억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 유럽방산TOP1010,025원65원0.65%10095.26111,30865.1억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12BNK 미래전략기술액티브27,715원630원2.33%27619.4417083.1억원iSelect 미래전략기술 지수 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 코리아고배당13,060원-65원-0.50%12966.61336,6745413.3억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 28-12 회사채(AA-이상)액티브9,930원5원0.05%9921.3916,9312292.8억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KoAct 미국바이오헬스케어액티브11,300원-35원-0.31%11315.688,42196억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12WON 국공채머니마켓액티브54,950원5원0.01%54950.5776779.1억원KAP 국공채 머니마켓 총수익 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 테슬라밸류체인FactSet22,225원-180원-0.80%22348.231,332333.3억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:562026-08-12TIGER 미국나스닥넥스트10020,650원-165원-0.79%20576.23143103.2억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 미국고배당다우존스TOP1011,320원-35원-0.31%11283.444,453271.6억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 글로벌게임테크TOP3Plus8,750원-80원-0.91%8725.7998861.2억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 조선TOP108,160원-55원-0.67%8168.111,211,9802056.3억원KRX 조선 TOP10
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q K소버린AI9,020원-50원-0.55%9026.1755,039275.1억원iSelect K소버린AI 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 미국AI소프트웨어TOP4Plus8,615원-80원-0.92%8645.6772,879727.9억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12HK 머니마켓액티브102,250원10원0.01%102242.8726529.6억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 26-12 금융채(AA-이상)액티브10,145원5원0.05%10139.1837,5059518억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO 200TR135,680원5,565원4.28%135858.1419,7101967.3억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIME 글로벌탑픽액티브12,370원0원0.00%12351.9413,415760.7억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q 미국나스닥100미국채혼합50액티브11,080원-10원-0.09%11063.60137,0313080.2억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 코리아소버린AI14,445원285원2.01%14422.52150,847664.4억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12PLUS K방산레버리지7,050원490원7.47%7066.98156,054176.2억원FnGuide K-방위산업 지수
20,981건 중 1,901–1,950← 이전39 / 420 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬