Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12HANARO 26-12 은행채(AA+이상)액티브10,195원15원0.15%10174.08111637.1억원KIS 은행채2612만기형 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX CD금리액티브(합성)1,074,525원80원0.01%1074563.79410,9316.6조원KAP 양도성예금증서(CD)금리지수(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12PLUS 금채권혼합9,945원20원0.20%9931.99261,2341009.4억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 글로벌주식분산액티브18,340원-25원-0.14%18375.318,925330.1억원Bloomberg Global Equity Market Weighted Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12RISE 미국S&P배당킹12,400원40원0.32%12449.011,547173.6억원S&P Dividend Monarchs Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 차이나바이오테크SOLACTIVE8,945원-130원-1.43%9002.4513,431490.1억원Solactive China Biotech Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KIWOOM 미국S&P500모멘텀11,805원-10원-0.08%11757.0063,140950.3억원S&P500 모멘텀 지수
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12SOL 중기종합채권(AA-이상)액티브50,270원15원0.03%50276.541414.2억원KAP K-중기종합채권지수(AA-이상,총수익)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12TIGER 차이나증권8,865원-45원-0.51%8962.217,49393억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 동학개미12,240원685원5.93%12230.3315,83479.5억원FnGuide 동학개미 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KODEX 테슬라밸류체인FactSet22,225원-180원-0.80%22348.231,332333.3억원FactSet TSLA Value Chain Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12RISE 미국S&P500데일리고정커버드콜9,955원10원0.10%9796.08102,299318.5억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12ACE 미국대형가치주액티브12,640원55원0.44%12607.174,8651516.8억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:502026-08-12KODEX 미국원자력SMR9,125원210원2.36%9095.9968,713524.6억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM 미국성장기업30액티브21,000원145원0.70%20830.633283.5억원MSCI USA Index(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM 미국달러SOFR금리액티브(합성)12,860원15원0.12%12852.74206104.1억원Solactive SOFR Daily Total Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12PLUS 태양광&ESS37,600원-180원-0.48%37541.16425,9141447.6억원FnGuide 태양광 & ESS 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12KIWOOM CD금리액티브(합성)110,415원0원0.00%110409.197181482.8억원FnGuide CD91일 금리투자 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 코리아배당다우존스위클리커버드콜11,200원-110원-0.97%11158.3217,408201.6억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 200타겟위클리커버드콜20,010원770원4.00%19981.8880,1122081억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 한국AI소프트웨어10,030원-60원-0.59%10035.0259,834190.5억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX AI반도체TOP2플러스37,155원2,085원5.95%37138.175,955,8673.7조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12마이티 200TR39,000원1,595원4.26%38881.5548,668351억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12HANARO 증권고배당TOP3플러스13,375원150원1.13%13353.4860,212608.5억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KoAct 미국바이오헬스케어액티브11,300원-35원-0.31%11315.688,42196억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 코리아AI전력기기TOP3플러스19,015원645원3.51%19023.101,340,5101조원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 유럽방산TOP1010,025원65원0.65%10095.26111,30865.1억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 28-12 회사채(AA-이상)액티브9,930원5원0.05%9921.3916,9312292.8억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 코리아고배당13,060원-65원-0.50%12966.61336,6745413.3억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 26-12 금융채(AA-이상)액티브10,145원5원0.05%10139.1837,5059518억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12SOL 미국넥스트테크TOP10액티브11,365원255원2.30%11268.0121,328522.7억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KIWOOM 미국고배당&AI테크11,810원0원0.00%11848.407,297301.1억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12ACE 미국AI테크핵심산업액티브9,380원190원2.07%9309.9223,298567.4억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국배당다우존스15,345원35원0.23%15361.911,886,7514.2조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12HK 머니마켓액티브102,250원10원0.01%102242.8726529.6억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q K소버린AI9,020원-50원-0.55%9026.1755,039275.1억원iSelect K소버린AI 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 글로벌게임테크TOP3Plus8,750원-80원-0.91%8725.7998861.2억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 방산TOP10레버리지7,590원560원7.97%7584.50610,369425억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 코리아소버린AI14,445원285원2.01%14422.52150,847664.4억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIGER 미국AI소프트웨어TOP4Plus8,615원-80원-0.92%8645.6772,879727.9억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12RISE 미국고배당다우존스TOP1011,320원-35원-0.31%11283.444,453271.6억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KoAct 미국나스닥채권혼합50액티브11,965원90원0.76%11922.50329,7921513.5억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12PLUS K방산레버리지7,050원490원7.47%7066.98156,054176.2억원FnGuide K-방위산업 지수
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-121Q 미국나스닥100미국채혼합50액티브11,080원-10원-0.09%11063.60137,0313080.2억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 원자력SMR15,420원210원1.38%15455.32489,1762683억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12PLUS 자사주매입고배당주12,815원-135원-1.04%12720.2343,945775.3억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12TIME 글로벌탑픽액티브12,370원0원0.00%12351.9413,415760.7억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12KODEX 조선TOP108,160원-55원-0.67%8168.111,211,9802056.3억원KRX 조선 TOP10
fsc-securities-product2026-08-122026-08-14 00:15:492026-08-12BNK 카카오그룹포커스8,065원-175원-2.12%8108.3815,542100.8억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-08-122026-08-14 00:15:582026-08-12TIGER 미국배당다우존스타겟커버드콜1호13,380원75원0.56%13308.3517,736682.3억원DowJones U.S. Dividend 100 3% Premium Covered Call 지수 (TR)
56,296건 중 1,901–1,950← 이전39 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬