Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 200ESG45,595원1,875원4.29%45523.7010,8351595.8억원코스피 200 ESG 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 팔라듐선물인버스(H)3,235원10원0.31%3234.6264321억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 금융채액티브100,380원85원0.08%100377.8648507.9억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 일본부동산리츠(H)11,325원-30원-0.26%11392.037,501385억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX TRF505018,140원-15원-0.08%18134.6919,093852.5억원FnGuide TRF 5050 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 리츠부동산인프라4,120원-20원-0.48%4100.703,825,8201.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12TIGER 미국달러단기채권액티브13,365원-10원-0.07%13369.80261,0446318.9억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 배당가치29,220원100원0.34%29210.459,303905.8억원FnGuide SLV 배당가치 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE IT플러스42,045원1,595원3.94%42083.538,7391076.3억원FnGuide IT플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12PLUS 미국단기회사채(AAA~A)128,970원195원0.15%128895.03348123.8억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 미국고정배당우선증권10,860원-10원-0.09%10846.804,231119.4억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 대형고배당10TR74,185원2,365원3.29%74571.6266,1094896.2억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX Top5PlusTR77,690원2,100원2.78%77788.7738,2929478.1억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KIWOOM 코스닥1507,340원-20원-0.27%7351.89148,370481.5억원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 팔라듐선물(H)6,225원-45원-0.72%6214.541,38840.4억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO MSCI Korea TR46,170원2,340원5.34%46038.795901108억원MSCI Korea TR Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 200커뮤니케이션서비스20,330원-25원-0.12%20237.6726,23265억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 멀티에셋하이인컴(H)10,660원-5원-0.05%10667.53153.3억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX TRF703022,515원-70원-0.31%22502.4713,694900.6억원FnGuide TRF 7030 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 코스닥15014,850원-55원-0.37%14877.89239,1811574.1억원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX TRF307014,230원-35원-0.25%14221.4023,3362347.9억원FnGuide TRF 3070 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 200TR69,505원2,520원3.76%69603.8268,2071529.1억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 내수주플러스11,445원130원1.15%11451.571173.2억원FnGuide 내수주플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12PLUS 미국장기우량회사채90,595원205원0.23%90569.52203169.4억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12PLUS 코스피TR37,095원1,515원4.26%37004.005631149.9억원코스피 TR
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12HANARO K고배당22,745원-170원-0.74%22763.043,179386.6억원FnGuide 고배당 알파 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER MSCI Korea TR46,240원1,945원4.39%46199.9812,5534.1조원MSCI Korea TR Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 미국빅테크10(H)62,330원-660원-1.05%62317.3957,5686606.9억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12HANARO 농업융복합산업10,895원-105원-0.95%10961.2310859.9억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12ACE 미국WideMoat동일가중32,140원30원0.09%32205.726,2761189.1억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 지주회사21,670원400원1.88%21709.24304,1732762.9억원FnGuide 지주회사 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 200TR60,185원2,185원3.77%60470.8090,0793370.3억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12ACE 싱가포르리츠13,460원100원0.75%13585.5770467.3억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 2차전지테마18,060원170원0.95%18091.63433,4508867.4억원WISE 2차전지 테마 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12ACE 코스피68,520원2,535원3.84%68328.154,822411.1억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12HANARO 200선물인버스2,540원-110원-4.15%2543.773,16615.2억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12HANARO KRX30045,285원2,110원4.89%45152.09133181.1억원KRX 300
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12HANARO 200선물레버리지113,495원8,635원8.23%114261.582,785510.7억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX KRX300레버리지71,300원5,250원7.95%71477.235,453570.4억원KRX 300
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 골드선물(H)25,910원125원0.48%25859.9112,7101140억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 게임테마6,740원-175원-2.53%6736.0016,118232.5억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER K게임5,685원-205원-3.48%5659.0532,948136.4억원WISE K게임 테마 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 게임산업5,765원-265원-4.39%5759.38120,776236.3억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12PLUS 국채선물3년56,485원0원0.00%56511.011571.6억원국채선물지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 중국MSCI China(H)9,450원-120원-1.25%9559.332,239108.6억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 한국대만IT프리미어79,775원2,065원2.66%79258.664,743877.5억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 중장기국채50,095원0원0.00%50122.781,0961913.6억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO Fn K-게임3,720원-175원-4.49%3718.198,68787.4억원FnGuide K-게임 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 의료기기13,855원-305원-2.15%13799.8110,08769.2억원FnGuide 의료기기 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12HANARO 코스닥150선물레버리지7,735원-65원-0.83%7702.6454,17635.5억원F-코스닥150 지수
56,296건 중 1,851–1,900← 이전38 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬