Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14PLUS 은채권혼합8,615원-10원-0.12%8652.048,84786.1억원Akros 은 채권혼합 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14UNICORN K바이오액티브5,285원-170원-3.12%5281.163,48355.4억원FnGuide K-바이오 밸런스드 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14TIME 글로벌휴머노이드로봇산업액티브6,935원-80원-1.14%6992.8030,099481.9억원Solactive Global AI Humanoid Robotics 지수(원화환산)(PR)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KoAct 미국로봇피지컬AI액티브8,830원-100원-1.12%8966.259,093207.5억원iSelect 미국로봇피지컬AI지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-141Q 코스닥150채권혼합50액티브8,195원-115원-1.38%8253.89182,950426.1억원코스닥 150 단기국공채 혼합지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14TIGER 은액티브7,805원-35원-0.45%7823.5325,831401.9억원ICE Silver Spot 지수 (시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14DAISHIN 금융&지주고배당10,600원145원1.39%10691.4170,381106억원KRX-Akros 금융 & 지주 고배당 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14RISE 현대차고정피지컬AI7,810원-285원-3.52%7832.23547,1204705.5억원KEDI 현대차고정피지컬AI 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KODEX 반도체타겟위클리커버드콜8,635원-330원-3.68%8599.96240,6551666.5억원KRX 반도체 타겟 9% 분배 위클리 커버드콜 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KIWOOM 미국AI테크하이베타7,805원-195원-2.44%8088.8611,022191.2억원Akros 미국AI&프론티어테크 하이베타 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14TIGER 구글밸류체인8,175원-60원-0.73%8374.2519,603662.1억원Akros Google Value Chain 지수 (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14MIDAS 코스닥액티브28,560원-1,155원-3.89%28770.3615,36457.1억원코스닥
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14마이티 5월만기자동연장특수채(AAA)액티브100,800원0원0.00%100783.920417.3억원KAP 5월 만기자동연장 특수채(AAA) 총수익 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14IBK 코스닥15013,760원-255원-1.82%13730.361,171101.8억원코스닥 150
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14HANARO 중기종합채권(A-이상)액티브100,795원0원0.00%100794.0581209.5억원KIS 중기종합채권시장 A-이상 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14RISE SK하이닉스단일종목레버리지8,595원-1,235원-12.56%8677.1250,610376억원KRX SK하이닉스 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14RISE 삼성전자단일종목레버리지9,980원-820원-7.59%9931.6323,706256.9억원KRX 삼성전자 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 차이나반도체FACTSET12,185원-265원-2.13%12511.76239,1415015.3억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14SOL 미국S&P500ESG20,145원80원0.40%20223.158,1811148.2억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14RISE 글로벌클린에너지9,235원5원0.05%9374.561,70392.3억원S&P Global Clean Energy Transition Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14SOL 유럽탄소배출권선물S&P(H)12,100원85원0.71%12073.242,09260.5억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER Fn메타버스7,330원55원0.76%7320.487,052366.5억원FnGuide 메타버스테마 지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14SOL 200 Top1016,980원-350원-2.02%16905.491,689220.7억원코스피 200 Top 10 지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIGER BBIG레버리지1,615원-24원-1.46%1612.665,62410.4억원KRX BBIG 지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIGER 글로벌AI플랫폼액티브11,705원-130원-1.10%11864.263,146684.7억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14WON AI ESG액티브27,210원-805원-2.87%27228.8438149.6억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIGER 차이나과창판STAR50(합성)12,490원-115원-0.91%12821.1524,3561711.1억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14SOL 차이나육성산업액티브(합성)11,860원-125원-1.04%12203.3422,668161.2억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14ACE 중국과창판STAR5011,565원-185원-1.57%11839.106,717185억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIGER KEDI혁신기업ESG3019,475원-25원-0.13%19489.351,474204.4억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIGER 미국나스닥100레버리지(합성)36,925원-380원-1.02%37770.12155,5686351.1억원NASDAQ 100
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIGER 글로벌AI사이버보안16,795원100원0.60%16311.58333,090483.6억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX 미국클린에너지나스닥8,655원105원1.23%8771.27579103.8억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14ACE 미국배당다우존스14,770원45원0.31%14752.99208,3449467.5억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIME 미국나스닥100액티브44,195원-655원-1.46%45383.51785,6042.4조원NASDAQ 100
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14RISE AI플랫폼5,125원45원0.89%5142.5611,41234.8억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX 미국ETF산업Top10 Indxx15,090원-65원-0.43%15157.472,114113.1억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIGER 미국나스닥넥스트10018,515원-85원-0.46%18762.616892.5억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14PLUS 미국S&P50018,965원0원0.00%19062.321,712436.1억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KIWOOM 물가채KIS112,515원495원0.44%112406.2149112.5억원KIS TIPS 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14에셋플러스 글로벌대장장이액티브28,235원-305원-1.07%28716.03723208.9억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KIWOOM TDF2030액티브 적격14,870원30원0.20%14915.1676674.3억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KIWOOM TDF2050액티브 적격17,225원-20원-0.12%17318.38931120.5억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14KODEX 아시아달러채권ESG플러스액티브57,070원5원0.01%57097.301,807197.4억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14RISE 미국단기투자등급회사채액티브11,815원-5원-0.04%11817.177,195259.9억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14ACE 미국S&P500미국채혼합50액티브13,645원-5원-0.04%13664.12284,8201.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14ACE 미국나스닥100미국채혼합50액티브14,695원-35원-0.24%14745.54149,7589096.2억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIGER 차이나항셍테크레버리지(합성 H)4,600원-35원-0.76%4605.088,187198.7억원Hang Seng TECH Index
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14TIGER 우량회사채액티브115,335원25원0.02%115310.112,8584979억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:502026-09-14SOL 국고채3년100,110원-55원-0.05%100107.131351210.3억원KAP 국고채3년지수(총수익지수)
22,152건 중 18,051–18,100← 이전362 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬