Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 코스닥150선물인버스2,535원60원2.42%2534.278,27024억원F-코스닥150 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 글로벌자원생산기업(합성 H)21,450원-5원-0.02%21471.191,521193억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 중소형고배당18,005원115원0.64%18021.1145399억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 국고채3년선물인버스115,405원130원0.11%115381.209117.7억원국채선물지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 차이나CSI30014,555원-85원-0.58%14668.0142,6762408.8억원CSI 300 Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 200금융23,620원420원1.81%23542.107,248203.1억원코스피 200 금융
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14FOCUS ESG리더스21,475원-385원-1.76%21555.54175.1억원KRX ESG Leaders 150
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14PLUS 미국나스닥테크51,900원-475원-0.91%52633.742,289467.1억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX MSCI KOREA ESG유니버설33,005원-795원-2.35%32822.6915198억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER MSCI KOREA ESG유니버설33,985원-1,385원-3.92%34183.81415234.4억원MSCI Korea ESG Universal Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER MSCI KOREA ESG리더스28,465원-990원-3.36%28483.74529170.7억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER 200커버드콜12,610원-325원-2.51%12671.1523,695290억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14PLUS 국채선물10년51,450원125원0.24%51423.1530765.8억원10년국채선물지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 200고배당커버드콜ATM7,525원80원1.07%7617.9119,462127.9억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE ESG사회책임투자45,855원-2,110원-4.40%46010.43151,3196465.5억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14ACE MSCI멕시코(합성)17,160원-130원-0.75%17448.88157154.4억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER 코리아TOP1037,500원-1,335원-3.44%37521.96598,9111.8조원FnGuide TOP10 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER KRX30046,780원-1,765원-3.64%46792.25416233.9억원KRX 300
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX KRX30046,565원-1,640원-3.40%46586.7116,110698.4억원KRX 300
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14SOL KRX30047,655원-1,595원-3.24%47669.061238.2억원KRX 300
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 차이나H선물인버스(H)7,955원5원0.06%7968.996539.7억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX MSCI EM선물(H)12,295원-55원-0.45%12490.3318361.4억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE KRX30047,925원-1,665원-3.36%47929.24473167.7억원KRX 300
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 국채선물10년인버스61,620원65원0.11%61563.6841244억원10년국채선물지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14PLUS 국채선물3년56,325원45원0.08%56299.4216,734725.4억원국채선물지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER K게임5,525원65원1.19%5497.608,904129.8억원WISE K게임 테마 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 게임산업5,410원30원0.56%5421.3622,005227.2억원FnGuide 게임 산업 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER 중장기국채49,710원10원0.02%49686.046,9691918.8억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 팔라듐선물(H)5,860원10원0.17%5920.992,27838억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 금융채액티브99,920원-10원-0.01%99915.5114468.6억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 코스피대형주35,445원-1,060원-2.90%35309.827,150779.7억원코스피 대형주
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 200ESG46,685원-1,565원-3.24%46513.855,2881587.2억원코스피 200 ESG 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX 200IT TR53,000원-2,885원-5.16%53107.1053,4462226억원코스피200 정보기술 TR
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14KODEX 혁신기술테마액티브38,080원-895원-2.30%37865.4497228.4억원코스피
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER BBIG6,270원-65원-1.03%6265.9019,737746.1억원KRX BBIG 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 2차전지TOP1010,115원-295원-2.83%10153.472,442,6516928.7억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 게임TOP104,540원10원0.22%4547.13124,329197.4억원KRX 게임 TOP 10 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER 인터넷TOP103,480원-5원-0.14%3476.2252,628351.4억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14TIGER AI코리아그로스액티브35,400원-1,130원-3.09%35260.7012,483743.4억원코스피
fsc-securities-product2026-09-142026-09-16 05:03:492026-09-14ACE 국고채10년81,530원135원0.17%81454.324,4895123.3억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 엔비디아미국채커버드콜밸런스(합성)8,600원-70원-0.81%8690.6034,917593.4억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 한화그룹주28,925원395원1.38%29021.3395,2001157억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 글로벌원자력밸류체인12,855원-455원-3.42%12862.639,828385.6억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14아이엠에셋 200106,120원-3,880원-3.53%106144.16155902억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14ACE 미국중심중소형제조업11,415원85원0.75%11500.696,765108.4억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 미국배당다우존스타겟데일리커버드콜9,570원30원0.31%9559.11269,7123100.6억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 화장품TOP3플러스17,945원420원2.40%17958.512,131,7331049.7억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 미국은행TOP1012,720원45원0.36%12686.0918,305139.9억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 테슬라미국채타겟커버드콜혼합(합성)7,560원-10원-0.13%7583.852,167272.1억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KoAct 미국나스닥성장기업액티브17,625원-280원-1.56%17976.20166,4165772.1억원나스닥 종합주가지수
56,296건 중 18,051–18,100← 이전362 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬