Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 골드선물(H)24,265원-115원-0.47%24473.7356,5393664억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 미국나스닥100173,050원-955원-0.55%175208.013,762,61011.2조원NASDAQ 100
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14RISE 중기우량회사채103,935원-80원-0.08%103920.952232919.5억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 농산물선물Enhanced(H)5,870원-100원-1.68%5911.5811,367135억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KIWOOM 미국달러선물15,775원10원0.06%15793.49990228.7억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 삼성그룹35,775원-970원-2.64%35865.758,3931445.3억원MKF SAMs FW
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER LG그룹플러스12,250원-115원-0.93%12295.0332,238801.1억원MKF LG그룹+ FW
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 현대차그룹플러스49,825원-1,025원-2.02%49819.1181,5706507.1억원MKF 현대차그룹+ FW
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 구리선물(H)9,760원-160원-1.61%9880.5837,656312.3억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14마이티 200TR39,800원-1,460원-3.54%39700.305,227398억원코스피 200 TR
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14TIME 글로벌탑픽액티브11,580원5원0.04%11681.1812,993677.4억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KoAct 미국바이오헬스케어액티브10,900원-50원-0.46%11004.1312,46298.1억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14HK 머니마켓액티브102,510원10원0.01%102503.994531억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14RISE 글로벌게임테크TOP3Plus8,620원200원2.38%8732.529,99256억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14RISE 미국고배당다우존스TOP1010,675원40원0.38%10655.2731,192250.8억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KODEX 조선TOP107,890원5원0.06%7954.81838,3982031.6억원KRX 조선 TOP10
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KODEX 코리아소버린AI14,050원-250원-1.75%14015.0634,138611.1억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KODEX 26-12 금융채(AA-이상)액티브10,170원0원0.00%10163.784,1488709.5억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14TIGER 코리아AI전력기기TOP3플러스18,640원-380원-2.00%18602.88850,2859963억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14SOL 미국넥스트테크TOP10액티브10,035원-240원-2.34%10279.6981,317466.6억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14ACE 미국AI테크핵심산업액티브8,250원-130원-1.55%8358.697,780490.8억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KODEX 28-12 회사채(AA-이상)액티브9,920원-15원-0.15%9913.747,1992763.7억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14BNK 카카오그룹포커스8,180원85원1.05%8207.967,627102.2억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14RISE 26-11 회사채(AA-이상)액티브51,030원-5원-0.01%51033.49511140억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14TIGER 미국AI전력SMR5,995원-400원-6.25%6060.27279,5221213.9억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14HANARO 26-12 은행채(AA+이상)액티브10,190원-10원-0.10%10197.27490631.7억원KIS 은행채2612만기형 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14ACE 미국대형가치주액티브11,985원35원0.29%12083.101,3021444.1억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14ACE 미국대형성장주액티브10,085원-30원-0.30%10183.75127,3396570.3억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14RISE 미국AI클라우드인프라15,605원-575원-3.55%16244.269,814210.6억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KIWOOM 미국S&P500&배당다우존스비중전환10,710원0원0.00%10751.381,356128.5억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KIWOOM 미국S&P500 TOP10&배당다우비중전환10,395원-20원-0.19%10482.01663129.9억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14PLUS 차이나항셍테크위클리타겟커버드콜6,335원15원0.24%6358.701,80544.3억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14SOL 차이나소비트렌드7,270원5원0.07%7341.371,60339.9억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-141Q 미국우주항공테크10,440원-45원-0.43%10600.1764,0013398.2억원Akros 미국우주항공테크 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-141Q 단기특수은행채액티브102,215원10원0.01%102206.745121378.8억원KIS 단기특수은행채 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KoAct 글로벌K컬처밸류체인액티브9,325원115원1.25%9406.151,39151.2억원KEDI 글로벌 K컬처밸류체인 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KODEX 미국원자력SMR7,340원-425원-5.47%7381.5848,034425.7억원iSelect 미국원자력SMR 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14PLUS 테슬라위클리커버드콜채권혼합7,805원-40원-0.51%7869.72301,0071080.9억원Akros 테슬라 위클리 커버드콜 채권혼합 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14PLUS 미국S&P500(H)29,735원15원0.05%29894.413,882892억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14TIGER 차이나증권8,190원-30원-0.36%8271.3339185.9억원Solactive China Securities Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14IBK 중기종합채권(AA-이상)액티브100,215원0원0.00%100201.42311109.3억원KIS 중기종합채권 (1~5Y, AA-이상, 총수익)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KIWOOM 미국S&P500모멘텀11,010원-150원-1.34%11168.9950,353979.8억원S&P500 모멘텀 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KIWOOM 미국S&P500&GOLD10,045원5원0.05%10119.149,241261.1억원S&P500 & S&P GSCI 금현물 90/10 혼합지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14RISE 동학개미12,240원-375원-2.97%12256.743,12267.3억원FnGuide 동학개미 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14RISE 미국S&P500데일리고정커버드콜9,115원-25원-0.27%9184.7124,262319억원S&P500 10% Daily Fixed Covered Call Index
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14PLUS 금채권혼합9,620원-15원-0.16%9647.1981,0721077.4억원Akros 미국 금현물 ETF 채권혼합 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14TIGER 12월자동연장금융채(AA-이상)액티브102,200원-10원-0.01%102191.25301조원KIS 12월 만기 자동연장금융채(AA-이상) 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14ACE 고배당주13,720원-10원-0.07%13782.4930,337507.6억원KRX-Akros 고배당주 20 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14SOL 조선기자재8,875원-95원-1.06%8916.86168,724559.1억원FnGuide 조선기자재 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14SOL 중기종합채권(AA-이상)액티브50,195원-15원-0.03%50192.632427.6억원KAP K-중기종합채권지수(AA-이상,총수익)
22,152건 중 17,951–18,000← 이전360 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬