Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14PLUS 자사주매입고배당주13,260원100원0.76%13292.2236,816802.2억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14FOCUS 20090,460원-3,615원-3.84%90297.964678.4억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14ACE 우량회사채(AA-이상)액티브99,540원-20원-0.02%99533.59211745.9억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KODEX 방산TOP10레버리지6,400원350원5.79%6429.24669,575371.2억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14RISE AI전력인프라19,865원-520원-2.55%19944.96153,2366247.5억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14ACE 200105,850원-3,875원-3.53%105885.79138,9711.6조원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14RISE 5대그룹주16,230원-540원-3.22%16239.851,064324.6억원MKF 5대그룹주
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14ACE 삼성그룹섹터가중39,145원-510원-1.29%39151.661,716782.9억원MKF SAMs SW
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KIWOOM 국고채3년107,090원-70원-0.07%107092.77115514억원KTB INDEX(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 인버스1,038원36원3.59%1042.03660,357,2677715.4억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 국채3년104,765원25원0.02%104755.472,1941223.6억원KTB INDEX(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 에너지화학13,855원-345원-2.43%13936.25102,209329.7억원KRX 에너지화학
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 철강12,495원-50원-0.40%12469.4733,094306.1억원KRX 철강
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 차이나항셍3018,745원135원0.73%18810.5074693.7억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14PLUS 코스피5079,345원-3,370원-4.07%79444.8966,3181713.8억원코스피 50
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14ACE 삼성그룹동일가중39,940원-400원-0.99%40163.46696159.7억원MKF SAMs EW 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 골드선물(H)24,265원-115원-0.47%24473.7356,5393664억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 미국나스닥100173,050원-955원-0.55%175208.013,762,61011.2조원NASDAQ 100
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14RISE 중기우량회사채103,935원-80원-0.08%103920.952232919.5억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 농산물선물Enhanced(H)5,870원-100원-1.68%5911.5811,367135억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KIWOOM 미국달러선물15,775원10원0.06%15793.49990228.7억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 삼성그룹35,775원-970원-2.64%35865.758,3931445.3억원MKF SAMs FW
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER LG그룹플러스12,250원-115원-0.93%12295.0332,238801.1억원MKF LG그룹+ FW
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 현대차그룹플러스49,825원-1,025원-2.02%49819.1181,5706507.1억원MKF 현대차그룹+ FW
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 구리선물(H)9,760원-160원-1.61%9880.5837,656312.3억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14마이티 200TR39,800원-1,460원-3.54%39700.305,227398억원코스피 200 TR
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14TIME 글로벌탑픽액티브11,580원5원0.04%11681.1812,993677.4억원Bloomberg World Large, Mid & Small cap PR Index
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KoAct 미국바이오헬스케어액티브10,900원-50원-0.46%11004.1312,46298.1억원Solactive 미국바이오헬스케어지수 PR
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14HK 머니마켓액티브102,510원10원0.01%102503.994531억원KAP 머니마켓 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14RISE 글로벌게임테크TOP3Plus8,620원200원2.38%8732.529,99256억원Solactive-KEDI 글로벌 게임 테크 TOP3 플러스 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14RISE 미국고배당다우존스TOP1010,675원40원0.38%10655.2731,192250.8억원Dow Jones U.S. High Dividend 10 Index
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KODEX 조선TOP107,890원5원0.06%7954.81838,3982031.6억원KRX 조선 TOP10
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KODEX 코리아소버린AI14,050원-250원-1.75%14015.0634,138611.1억원KRX 코리아 소버린 AI 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KODEX 26-12 금융채(AA-이상)액티브10,170원0원0.00%10163.784,1488709.5억원KAP 26-12 금융채 총수익 지수(AA-이상)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14TIGER 코리아AI전력기기TOP3플러스18,640원-380원-2.00%18602.88850,2859963억원KEDI 코리아AI전력기기TOP3플러스 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14SOL 미국넥스트테크TOP10액티브10,035원-240원-2.34%10279.6981,317466.6억원KEDI 미국넥스트테크TOP10(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14ACE 미국AI테크핵심산업액티브8,250원-130원-1.55%8358.697,780490.8억원Akros U.S. AI Innovator Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KODEX 28-12 회사채(AA-이상)액티브9,920원-15원-0.15%9913.747,1992763.7억원KAP 28-12 회사채 총수익 지수(AA- 이상)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14BNK 카카오그룹포커스8,180원85원1.05%8207.967,627102.2억원FnGuide 카카오그룹 포커스 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14RISE 26-11 회사채(AA-이상)액티브51,030원-5원-0.01%51033.49511140억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14TIGER 미국AI전력SMR5,995원-400원-6.25%6060.27279,5221213.9억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14HANARO 26-12 은행채(AA+이상)액티브10,190원-10원-0.10%10197.27490631.7억원KIS 은행채2612만기형 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14ACE 미국대형가치주액티브11,985원35원0.29%12083.101,3021444.1억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14ACE 미국대형성장주액티브10,085원-30원-0.30%10183.75127,3396570.3억원CRSP US Large Cap Growth Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14RISE 미국AI클라우드인프라15,605원-575원-3.55%16244.269,814210.6억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KIWOOM 미국S&P500&배당다우존스비중전환10,710원0원0.00%10751.381,356128.5억원S&P500 생애배당다우존스 2040 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KIWOOM 미국S&P500 TOP10&배당다우비중전환10,395원-20원-0.19%10482.01663129.9억원S&P500 TOP10 생애배당다우존스 2040 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14PLUS 차이나항셍테크위클리타겟커버드콜6,335원15원0.24%6358.701,80544.3억원HSTECH 15% Target Premium Weekly Covered Call Index
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14SOL 차이나소비트렌드7,270원5원0.07%7341.371,60339.9억원SOLACTIVE-KEDI CHINA CONSUMER TREND INDEX(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-141Q 미국우주항공테크10,440원-45원-0.43%10600.1764,0013398.2억원Akros 미국우주항공테크 지수
56,296건 중 17,951–18,000← 이전360 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬