Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX 미국부동산리츠(H)12,270원-45원-0.37%12269.1019,171349.6억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12HANARO MSCI Korea TR46,170원2,340원5.34%46038.795901108억원MSCI Korea TR Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12PLUS 미국장기우량회사채90,595원205원0.23%90569.52203169.4억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12RISE 팔라듐선물(H)6,225원-45원-0.72%6214.541,38840.4억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX TRF703022,515원-70원-0.31%22502.4713,694900.6억원FnGuide TRF 7030 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12KODEX TRF307014,230원-35원-0.25%14221.4023,3362347.9억원FnGuide TRF 3070 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 200TR69,505원2,520원3.76%69603.8268,2071529.1억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 200커뮤니케이션서비스20,330원-25원-0.12%20237.6726,23265억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 성장주41,375원1,690원4.26%41403.751,7541241.2억원FnGuide 성장 지수(PR)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12HANARO e커머스10,605원-40원-0.38%10660.924,817355.2억원FnGuide E커머스 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 내수주플러스11,445원130원1.15%11451.571173.2억원FnGuide 내수주플러스 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12ACE 싱가포르리츠13,460원100원0.75%13585.5770467.3억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 골드선물(H)25,910원125원0.48%25859.9112,7101140억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12PLUS 코스피TR37,095원1,515원4.26%37004.005631149.9억원코스피 TR
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX Top5PlusTR77,690원2,100원2.78%77788.7738,2929478.1억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12ACE 미국WideMoat동일가중32,140원30원0.09%32205.726,2761189.1억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 지주회사21,670원400원1.88%21709.24304,1732762.9억원FnGuide 지주회사 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 200TR60,185원2,185원3.77%60470.8090,0793370.3억원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12HANARO 200선물인버스2,540원-110원-4.15%2543.773,16615.2억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 2차전지테마18,060원170원0.95%18091.63433,4508867.4억원WISE 2차전지 테마 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX KRX300레버리지71,300원5,250원7.95%71477.235,453570.4억원KRX 300
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 미국빅테크10(H)62,330원-660원-1.05%62317.3957,5686606.9억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12HANARO KRX30045,285원2,110원4.89%45152.09133181.1억원KRX 300
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 미국30년국채울트라선물(H)7,260원40원0.55%7261.9340,3331350.3억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12HANARO 200선물레버리지113,495원8,635원8.23%114261.582,785510.7억원코스피 200 선물지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 게임산업5,765원-265원-4.39%5759.38120,776236.3억원FnGuide 게임 산업 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 중장기국채50,095원0원0.00%50122.781,0961913.6억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12ACE 코스피68,520원2,535원3.84%68328.154,822411.1억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER MSCI Korea TR46,240원1,945원4.39%46199.9812,5534.1조원MSCI Korea TR Index
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 대형고배당10TR74,185원2,365원3.29%74571.6266,1094896.2억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-08-122026-08-14 00:15:552026-08-12ACE 종합채권(AA-이상)액티브100,825원70원0.07%100859.982,2299941.3억원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 의료기기13,855원-305원-2.15%13799.8110,08769.2억원FnGuide 의료기기 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 미국10년국채선물11,855원50원0.42%11850.2213,093960.2억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 중국MSCI China(H)9,450원-120원-1.25%9559.332,239108.6억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 2차전지산업14,300원120원0.85%14344.423,575,6871.6조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 미국채10년선물12,605원25원0.20%12608.6545,4232256.2억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12HANARO 코스닥150선물레버리지7,735원-65원-0.83%7702.6454,17635.5억원F-코스닥150 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12PLUS 국채선물3년56,485원0원0.00%56511.011571.6억원국채선물지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 미국30년국채울트라선물인버스(H)12,380원-55원-0.44%12385.3821874.2억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 코스피68,155원2,395원3.64%68157.1539,7922078.7억원코스피
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12HANARO 코스닥15014,695원-70원-0.47%14746.4030,455214.5억원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KIWOOM 코스닥150선물레버리지3,880원-30원-0.77%3868.26143,02856.2억원F-코스닥150 지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12PLUS 코스닥15014,770원-115원-0.77%14885.6210,171103.3억원코스닥 150
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 미국나스닥100선물(H)32,590원-85원-0.26%32494.7048,9361140.6억원NASDAQ 100
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KODEX 한국대만IT프리미어79,775원2,065원2.66%79258.664,743877.5억원한국 대만 IT 프리미어지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12KIWOOM 200TR135,540원5,355원4.11%135791.07126,6511.7조원코스피 200 TR
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12HANARO 200103,585원4,125원4.15%103745.9285,8654402.3억원코스피 200
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12RISE 국채선물10년51,435원65원0.13%51445.06551.4억원10년국채선물지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12TIGER 일본엔선물8,265원30원0.36%8214.34177,883371.9억원엔선물지수
fsc-securities-product2026-08-122026-08-14 00:15:542026-08-12SOL KRX30046,895원1,715원3.80%46901.41127234.4억원KRX 300
56,296건 중 1,751–1,800← 이전36 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬