Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KoAct 팔란티어밸류체인액티브16,820원-200원-1.18%17120.882,188218.6억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14TIGER 28-04 회사채(A+이상)액티브99,590원0원0.00%99549.6517,5992798.4억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14RISE 차이나테크TOP10위클리타겟커버드콜6,975원25원0.36%6961.645,23097.6억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14TIGER 미국AI소프트웨어TOP4Plus8,435원-5원-0.06%8435.9164,096683.2억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14ACE 유럽방산TOP108,660원-40원-0.46%8670.6751051.9억원NYSE FactSet Europe Defense TOP10 Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-141Q K소버린AI8,350원-45원-0.54%8327.2318,899246.3억원iSelect K소버린AI 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14PLUS K방산레버리지6,010원300원5.25%6063.12114,273144.2억원FnGuide K-방위산업 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KoAct 미국나스닥채권혼합50액티브11,415원-130원-1.13%11574.2917,4781392.6억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14TIGER 200타겟위클리커버드콜20,260원-865원-4.09%20270.6348,7902086.7억원코스피 200 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14TIGER 코리아배당다우존스위클리커버드콜11,225원15원0.13%11254.684,597190.8억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14SOL 한국AI소프트웨어9,250원-165원-1.75%9264.2133,602175.7억원KEDI 한국AI소프트웨어 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14SOL 코리아고배당13,110원30원0.23%13173.59254,0335414.4억원FnGuide 코리아 고배당 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KIWOOM 미국고배당&AI테크10,950원-45원-0.41%11050.849,618279.2억원Akros 미국AI테크TOP10&미국고배당3070 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14HANARO 증권고배당TOP3플러스12,455원0원0.00%12473.12150,888554.2억원FnGuide 증권 고배당 TOP3 플러스 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-141Q 미국나스닥100미국채혼합50액티브10,440원-20원-0.19%10517.7850,3142964.9억원Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KIWOOM 미국테크100월간목표헤지액티브10,920원-45원-0.41%11000.1816287.3억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KIWOOM 미국대형주500월간목표헤지액티브9,885원-10원-0.10%9908.7020138.3억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14ACE 미국10년국채액티브(H)9,610원-5원-0.05%9602.4725,047345.9억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14ACE 미국10년국채액티브9,445원0원0.00%9436.91149,6281076.7억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14TIGER 리츠부동산인프라TOP10액티브9,440원55원0.59%9476.967,715462.5억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14TIGER 리츠부동산인프라10채권혼합액티브9,770원-15원-0.15%9803.576,723170.9억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KODEX 미국S&P500변동성확대시커버드콜11,035원0원0.00%11116.032,523419.3억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KODEX 금융고배당TOP1013,905원150원1.09%13942.78201,1712349.9억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14PLUS K방산소부장6,825원-15원-0.22%6797.10105,808136.5억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KODEX 미국10년국채액티브(H)9,390원-20원-0.21%9382.1163,9941869.5억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14HANARO 27-06 회사채(AA-이상)액티브10,170원0원0.00%10168.464,0011304.8억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14TIGER 코리아원자력18,380원-900원-4.67%18431.731,821,1846460.5억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14SOL 한국원자력SMR16,815원-710원-4.05%16752.44260,4401378.8억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14SOL 27-12 회사채(AA-이상)액티브50,310원-15원-0.03%50300.11992295.1억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14RISE AI반도체TOP1031,800원-1,650원-4.93%31763.36102,0741717.2억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14RISE 코리아밸류업위클리고정커버드콜16,995원-550원-3.13%17030.971,201,5883466.9억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-141Q 샤오미밸류체인액티브7,915원-40원-0.50%7979.181,24471.2억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KIWOOM 한국고배당&미국AI테크12,515원30원0.24%12591.302,529250.3억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KODEX 원자력SMR16,925원-990원-5.53%17039.24930,1892961.8억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14PLUS 자사주매입고배당주13,260원100원0.76%13292.2236,816802.2억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14FOCUS 20090,460원-3,615원-3.84%90297.964678.4억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14ACE 우량회사채(AA-이상)액티브99,540원-20원-0.02%99533.59211745.9억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KODEX 방산TOP10레버리지6,400원350원5.79%6429.24669,575371.2억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14RISE AI전력인프라19,865원-520원-2.55%19944.96153,2366247.5억원KRX-Akros AI 전력인프라 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14ACE 200105,850원-3,875원-3.53%105885.79138,9711.6조원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14RISE 5대그룹주16,230원-540원-3.22%16239.851,064324.6억원MKF 5대그룹주
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14ACE 삼성그룹섹터가중39,145원-510원-1.29%39151.661,716782.9억원MKF SAMs SW
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KIWOOM 국고채3년107,090원-70원-0.07%107092.77115514억원KTB INDEX(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 인버스1,038원36원3.59%1042.03660,357,2677715.4억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 국채3년104,765원25원0.02%104755.472,1941223.6억원KTB INDEX(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 에너지화학13,855원-345원-2.43%13936.25102,209329.7억원KRX 에너지화학
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 철강12,495원-50원-0.40%12469.4733,094306.1억원KRX 철강
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 차이나항셍3018,745원135원0.73%18810.5074693.7억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14PLUS 코스피5079,345원-3,370원-4.07%79444.8966,3181713.8억원코스피 50
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14ACE 삼성그룹동일가중39,940원-400원-0.99%40163.46696159.7억원MKF SAMs EW 지수
22,152건 중 17,901–17,950← 이전359 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬