Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 미국장기국채선물(H)7,895원-35원-0.44%7939.099147.3억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 미국장기국채선물레버리지(합성 H)4,800원-55원-1.13%4846.5499533.6억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 200선물레버리지78,220원-5,840원-6.95%77819.3422,2001877.2억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER S&P글로벌인프라(합성)16,260원-25원-0.15%16331.41672113.8억원S&P Global Infrastructure Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX S&P글로벌인프라(합성)21,055원-265원-1.24%21216.881,587217.2억원S&P Global Infrastructure Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14PLUS S&P글로벌인프라18,955원-125원-0.66%19022.122,951113.7억원S&P Global Infrastructure Index
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 미국AI소프트웨어TOP1012,820원-105원-0.81%12806.2383,534493.5억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 미국S&P500액티브15,510원-50원-0.32%15656.37102,0111349.3억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 머니마켓액티브103,640원5원0.00%103638.38148,4593.4조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIME 차이나AI테크액티브18,330원-360원-1.93%18795.0463,3963226억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 미국초단기(3개월이하)국채9,320원10원0.11%9322.57426,3093617억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14ACE 미국배당퀄리티12,165원-5원-0.04%12217.585,270523억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 차이나테크TOP1012,130원-105원-0.86%12185.1155,6951831.6억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 차이나AI테크TOP108,915원-115원-1.27%9054.592,84862.4억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 테슬라고정테크10014,000원-25원-0.18%14171.10727217억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 팔란티어고정테크10014,495원-55원-0.38%14651.613,085239.1억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 미국머니마켓액티브13,455원20원0.15%13446.74430,8318319.2억원KAP 미국 머니마켓 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 차이나휴머노이드로봇7,770원15원0.19%7775.22238,1201386.9억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14ACE 미국배당퀄리티채권혼합5010,930원0원0.00%10943.8312,986267.7억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14ACE 미국배당퀄리티+커버드콜액티브10,870원-10원-0.09%10928.1142,501771.7억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 미국AI에이전트7,900원40원0.51%7998.023,96439.5억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KoAct 브로드컴밸류체인액티브22,360원-555원-2.42%23106.69698134.1억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 미국원자력SMR12,380원-520원-4.03%12430.8722,0551528.9억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 코리아배당다우존스15,750원80원0.51%15768.2393,5323441.3억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-141Q 미국S&P500미국채혼합50액티브11,235원0원0.00%11274.4982,3173145.8억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-141Q 중단기회사채(A-이상)액티브50,750원40원0.08%50744.6644930.7억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 차이나휴머노이드로봇8,880원-10원-0.11%8897.37635,2722362억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14더제이 중소형포커스액티브12,805원-115원-0.89%12820.481157.6억원코스피 200 중소형주지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 미국S&P500미국채혼합50액티브11,325원-10원-0.09%11344.5147,962770.1억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 토탈월드스탁액티브12,230원-70원-0.57%12356.1768,2483827.9억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 단기특수은행채액티브51,045원5원0.01%51037.544,7017230억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 금액티브12,225원-65원-0.53%12262.2070,3981588억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 차이나테크TOP108,055원-40원-0.49%8121.924,922205.4억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER KRX금현물12,520원-85원-0.67%12537.43863,9641.1조원KRX 금현물지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14FOCUS 알리바바미국채커버드콜혼합8,505원15원0.18%8567.7576346.7억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KoAct K수출핵심기업TOP30액티브16,615원-285원-1.69%16584.1126,8241237.8억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14PLUS 미국로보택시8,830원10원0.11%8905.7733244.1억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14ACE BYD밸류체인액티브9,255원10원0.11%9226.891,40532.3억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KODEX 방산TOP1010,350원250원2.48%10419.262,711,6253632.8억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14SOL 미국S&P500미국채혼합5010,555원35원0.33%10581.9921,700738.8억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14SOL 조선TOP3플러스레버리지9,250원95원1.04%9329.35322,8151174.7억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14HANARO 유럽방산9,810원-5원-0.05%9773.5127368.6억원Stoxx 유럽 방산 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14KODEX TDF2060액티브 적격11,000원30원0.27%10984.3539,8751831.5억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-141Q 미국메디컬AI9,870원-75원-0.75%10001.322,682276.3억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 미국S&P500버퍼6월액티브11,460원0원0.00%11527.4212103.1억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-141Q 미국나스닥10012,940원-70원-0.54%13094.5446,0021863.3억원NASDAQ 100
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14ACE 차이나AI빅테크TOP2+액티브11,320원5원0.04%11379.632,20156.6억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14WON K-글로벌수급상위10,795원-95원-0.87%10764.696,680134.9억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14PLUS 미국나스닥100미국채혼합5010,845원-10원-0.09%10919.0350,021314.5억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-09-142026-09-16 05:03:432026-09-14RISE 엔비디아고정테크10012,155원-45원-0.37%12293.43171103.3억원KEDI 엔비디아고정테크100 지수(PR)
22,152건 중 17,851–17,900← 이전358 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬