Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14에셋플러스 인도일등기업포커스20액티브10,030원40원0.40%10074.55661108.3억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-141Q 미국배당TOP308,745원65원0.75%8736.393,347131.1억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 미국S&P500데일리커버드콜OTM9,095원-20원-0.22%9152.1291,4511955.4억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 미국S&P500엔화노출(합성 H)11,200원0원0.00%11237.5541272.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 전고체배터리&실리콘음극재14,280원-660원-4.42%14314.08447,2591499.4억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14IBK K-AI반도체코어테크49,510원-2,425원-4.67%49461.8316,8241708억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 27-12 회사채(AA-이상)액티브10,190원0원0.00%10191.458,0856495.1억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KIWOOM 엔비디아미국30년국채혼합액티브(H)10,355원-20원-0.19%10411.7214451.7억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KIWOOM 팔란티어미국30년국채혼합액티브(H)10,300원60원0.59%10313.49434123.6억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 미국소비트렌드액티브6,730원10원0.15%6802.088747.1억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 중단기회사채(A-이상)액티브51,505원30원0.06%51486.017,4874328.4억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-141Q 종합채권(AA-이상)액티브93,570원215원0.23%93438.2212813.1억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 고배당주위클리고정커버드콜10,780원25원0.23%10804.6682,223819.2억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 미국양자컴퓨팅16,945원-25원-0.15%17251.219,388169.4억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIME 미국나스닥100채권혼합50액티브12,920원-85원-0.65%13111.75142,1535542.6억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 국제금12,330원-75원-0.60%12403.2533,039887.7억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 차이나글로벌리더스TOP3+9,250원120원1.31%9202.461,611203.5억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 차이나AI소프트웨어9,335원-230원-2.40%9594.5811,19188.6억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 미국휴머노이드로봇14,490원-75원-0.51%14765.6945,3572745.8억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14HANARO 글로벌피지컬AI액티브22,770원130원0.57%22919.466,684580.6억원Solactive Physical AI Index
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 팔란티어미국채커버드콜혼합8,960원5원0.06%8978.3262,6781671억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 팔란티어커버드콜OTM채권혼합7,820원20원0.26%7831.18388,7063530.7억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 미국AI소프트웨어TOP1012,820원-105원-0.81%12806.2383,534493.5억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 미국S&P500액티브15,510원-50원-0.32%15656.37102,0111349.3억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 머니마켓액티브103,640원5원0.00%103638.38148,4593.4조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIME 차이나AI테크액티브18,330원-360원-1.93%18795.0463,3963226억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 미국초단기(3개월이하)국채9,320원10원0.11%9322.57426,3093617억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14ACE 미국배당퀄리티12,165원-5원-0.04%12217.585,270523억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 차이나테크TOP1012,130원-105원-0.86%12185.1155,6951831.6억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 차이나AI테크TOP108,915원-115원-1.27%9054.592,84862.4억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 테슬라고정테크10014,000원-25원-0.18%14171.10727217억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 팔란티어고정테크10014,495원-55원-0.38%14651.613,085239.1억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 미국머니마켓액티브13,455원20원0.15%13446.74430,8318319.2억원KAP 미국 머니마켓 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 차이나휴머노이드로봇7,770원15원0.19%7775.22238,1201386.9억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14ACE 미국배당퀄리티채권혼합5010,930원0원0.00%10943.8312,986267.7억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14ACE 미국배당퀄리티+커버드콜액티브10,870원-10원-0.09%10928.1142,501771.7억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 미국AI에이전트7,900원40원0.51%7998.023,96439.5억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KoAct 브로드컴밸류체인액티브22,360원-555원-2.42%23106.69698134.1억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 미국원자력SMR12,380원-520원-4.03%12430.8722,0551528.9억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 코리아배당다우존스15,750원80원0.51%15768.2393,5323441.3억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-141Q 미국S&P500미국채혼합50액티브11,235원0원0.00%11274.4982,3173145.8억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-141Q 중단기회사채(A-이상)액티브50,750원40원0.08%50744.6644930.7억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 차이나휴머노이드로봇8,880원-10원-0.11%8897.37635,2722362억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14더제이 중소형포커스액티브12,805원-115원-0.89%12820.481157.6억원코스피 200 중소형주지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 미국S&P500미국채혼합50액티브11,325원-10원-0.09%11344.5147,962770.1억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 토탈월드스탁액티브12,230원-70원-0.57%12356.1768,2483827.9억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 단기특수은행채액티브51,045원5원0.01%51037.544,7017230억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 금액티브12,225원-65원-0.53%12262.2070,3981588억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 차이나테크TOP108,055원-40원-0.49%8121.924,922205.4억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER KRX금현물12,520원-85원-0.67%12537.43863,9641.1조원KRX 금현물지수
56,296건 중 17,851–17,900← 이전358 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬