Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14마이티 바이오시밀러&CDMO액티브8,530원15원0.18%8485.581,63495.5억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14에셋플러스 인도일등기업포커스20액티브10,030원40원0.40%10074.55661108.3억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-141Q 미국배당TOP308,745원65원0.75%8736.393,347131.1억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 미국S&P500데일리커버드콜OTM9,095원-20원-0.22%9152.1291,4511955.4억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 미국S&P500엔화노출(합성 H)11,200원0원0.00%11237.5541272.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 전고체배터리&실리콘음극재14,280원-660원-4.42%14314.08447,2591499.4억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14IBK K-AI반도체코어테크49,510원-2,425원-4.67%49461.8316,8241708억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 27-12 회사채(AA-이상)액티브10,190원0원0.00%10191.458,0856495.1억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KIWOOM 엔비디아미국30년국채혼합액티브(H)10,355원-20원-0.19%10411.7214451.7억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KIWOOM 팔란티어미국30년국채혼합액티브(H)10,300원60원0.59%10313.49434123.6억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 미국소비트렌드액티브6,730원10원0.15%6802.088747.1억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 중단기회사채(A-이상)액티브51,505원30원0.06%51486.017,4874328.4억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-141Q 종합채권(AA-이상)액티브93,570원215원0.23%93438.2212813.1억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 고배당주위클리고정커버드콜10,780원25원0.23%10804.6682,223819.2억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 미국양자컴퓨팅16,945원-25원-0.15%17251.219,388169.4억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIME 미국나스닥100채권혼합50액티브12,920원-85원-0.65%13111.75142,1535542.6억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 국제금12,330원-75원-0.60%12403.2533,039887.7억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 차이나글로벌리더스TOP3+9,250원120원1.31%9202.461,611203.5억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14ACE 일본Nikkei225(H)46,085원-320원-0.69%46533.28882414.7억원Nikkei 225
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14PLUS 우량회사채50121,730원0원0.00%121720.40970219.1억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 일본니케이22533,450원-210원-0.62%33720.6722,3063833.3억원Nikkei 225
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 차이나HSCEI(H)9,750원75원0.78%9794.00106165.7억원Hang Seng China H
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KIWOOM 200선물레버리지93,270원-7,160원-7.13%92727.554,620270.4억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 헬스케어채권혼합11,430원-40원-0.35%11507.473,899205.7억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14PLUS 심천차이넥스트(합성)13,885원0원0.00%14277.765669.4억원SZSE ChiNext Price Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 코스닥150IT23,715원-660원-2.71%23758.2611,647275억원코스닥 150 정보기술
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 미국달러선물인버스2X5,565원-10원-0.18%5585.7513,129322.7억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX WTI원유선물(H)28,490원175원0.62%28037.6997,087548.4억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 미국달러선물13,930원15원0.11%13923.8193,801617억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 미국달러선물레버리지15,145원20원0.13%15154.6456,950301.3억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 고배당32,590원-980원-2.92%32655.2214,4412069.4억원FnGuide 고배당포커스 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX IT65,925원-2,535원-3.70%65782.2618,8281054.8억원KRX 정보기술
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 경기소비재15,020원160원1.08%15056.962,35790.1억원KRX 경기소비재
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 필수소비재9,740원85원0.88%9729.1361,408116.8억원KRX 필수소비재
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 헬스케어16,000원-165원-1.02%15969.3212,965640억원KRX 헬스케어
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 차이나AI소프트웨어9,335원-230원-2.40%9594.5811,19188.6억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 미국휴머노이드로봇14,490원-75원-0.51%14765.6945,3572745.8억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14HANARO 글로벌피지컬AI액티브22,770원130원0.57%22919.466,684580.6억원Solactive Physical AI Index
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 팔란티어미국채커버드콜혼합8,960원5원0.06%8978.3262,6781671억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 팔란티어커버드콜OTM채권혼합7,820원20원0.26%7831.18388,7063530.7억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14PLUS 중형주저변동5018,975원260원1.39%18930.00447.4억원FnGuide 중형주저변동50지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 미국장기국채선물인버스(H)11,385원20원0.18%11318.518656.9억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 3대농산물선물(H)8,960원-120원-1.32%9045.8225,917284.9억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 단기국공채액티브114,895원-25원-0.02%114895.0414,0451574억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 중장기국공채액티브107,260원-165원-0.15%107316.0452148억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 미국달러선물레버리지15,190원20원0.13%15194.083,48275.9억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 미국달러선물인버스8,310원0원0.00%8315.9232,749978.9억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14ACE MSCI필리핀(합성)11,950원15원0.13%11925.469511.9억원MSCI Philippines IMI Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14ACE 러시아MSCI(합성)8,535원0원0.00%48.420157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX K콘텐츠9,645원75원0.78%9646.236,482308.6억원KRX K콘텐츠
22,152건 중 17,801–17,850← 이전357 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬