Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KIWOOM 삼성SK그룹TOP4+9,760원-495원-4.83%9759.27273,336331.8억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 반도체123,500원-5,400원-4.19%123895.742,494,1465.3조원KRX 반도체
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 은행17,190원395원2.35%17206.991,080,0113059.8억원KRX 은행
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 자동차26,410원-665원-2.46%26496.8598,2923750.2억원KRX 자동차
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TREX 200105,225원-3,910원-3.58%105243.2422210.4억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KIWOOM 200선물인버스1,343원47원3.63%1349.4561,68316.3억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KIWOOM 200선물인버스2X79원5원6.76%79.754,682,49126.1억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14PLUS 200선물레버리지189,145원-14,550원-7.14%188255.254,945472.8억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 200선물인버스2X78원5원6.85%78.856,038,522,8028316.5억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 밸류Plus11,850원-25원-0.21%11854.502771.1억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 퀄리티Plus9,455원55원0.59%9440.07737.8억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 모멘텀Plus19,825원-385원-1.90%19838.4284138.7억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 바이오7,825원-85원-1.07%7808.38238,6312040.7억원FnGuide 바이오 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 200에너지화학레버리지8,475원-465원-5.20%8531.4114,81638.1억원코스피 200 에너지/화학
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 200IT레버리지295,600원-34,940원-10.57%295083.7293,0163842.8억원코스피 200 정보기술
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE V&S셀렉트밸류채권혼합15,550원-165원-1.05%15575.443,953342.1억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 경기방어채권혼합10,190원10원0.10%10189.922,772101.9억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 코스피10084,270원-2,865원-3.29%84389.74120,0499143.2억원코스피 100
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 미디어컨텐츠3,150원55원1.78%3156.36114,709765.4억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 여행레저2,690원30원1.13%2703.4999,022694억원WISE 여행레저 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 화장품4,385원95원2.21%4388.3111,660,5972566.5억원WISE 화장품 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 우량가치21,565원-25원-0.12%21471.323,15377.6억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14RISE 국고채3년105,715원-5원0.00%105690.755,405993.7억원KTB INDEX(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 국고채3년61,595원10원0.02%61583.159,2354907.8억원MKF 국고채지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14ACE 국고채3년99,835원10원0.01%99839.7254149.7억원KTB INDEX(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 레버리지102,940원-8,070원-7.27%102559.44137,9392470.5억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 원유선물Enhanced(H)8,315원55원0.67%8173.2750,903178.7억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 코리아배당성장채권혼합15,670원-30원-0.19%15712.3032,8431629.6억원배당성장채권혼합지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 인도니프티50레버리지(합성)24,265원165원0.68%24399.511,379150.4억원Nifty 50 Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14RISE V&S셀렉트밸류27,800원-455원-1.61%27807.217139억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 코스닥150레버리지6,450원-270원-4.02%6458.8351,777,3473.1조원코스닥 150
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 코스닥150 레버리지7,155원-300원-4.02%7133.701,946,6241552.6억원코스닥 150
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 코스닥15013,855원-265원-1.88%13866.6119,730,6941.3조원코스닥 150
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KIWOOM 미국달러선물인버스2X4,880원0원0.00%4880.104,38898억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX KTOP3036,150원-1,210원-3.24%36274.85454180.7억원KTOP 30
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 코스닥15013,585원-255원-1.84%13597.5922,689,5234.6조원코스닥 150
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER KTOP3018,255원-650원-3.44%18306.691,280182.5억원KTOP 30
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 200 생활소비재12,675원40원0.32%12734.1389245.6억원코스피 200 생활소비재
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14SOL 차이나강소기업CSI500(합성 H)6,645원75원1.14%6717.582,56853.1억원CSI 500 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 200 산업재12,400원80원0.65%12352.3355979.3억원코스피 200 산업재
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 200 헬스케어18,590원20원0.11%18558.565,225308.5억원코스피 200 헬스케어
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 200 중소형23,180원-60원-0.26%23259.882,082208.6억원코스피 200 중소형주지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 코스피68,650원-2,165원-3.06%68717.35265,7051.4조원코스피
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14ACE Fn성장소비주도주5,820원-25원-0.43%5874.387740.7억원FnGuide 성장소비주도 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KIWOOM 단기자금103,100원5원0.00%103087.312,456680.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 200 건설8,095원-285원-3.40%8141.38202,0891376.1억원코스피 200 건설
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 200 중공업13,290원-250원-1.85%13374.8679,5312596.8억원코스피 200 중공업
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14HK 26-12 회사채(AA-이상)액티브101,960원10원0.01%101949.0001233.7억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 바이오TOP10액티브8,090원-190원-2.29%8111.7982,727473.2억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14마이티 바이오시밀러&CDMO액티브8,530원15원0.18%8485.581,63495.5억원FnGuide 바이오시밀러&CDMO 지수
56,296건 중 17,801–17,850← 이전357 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬