Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER S&P글로벌헬스케어(합성)24,965원-40원-0.16%25092.645,781289.5억원S&P Global 1200 Health Care Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 코스닥150선물인버스2,520원50원2.02%2507.41229,28070.5억원F-코스닥150 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 코스닥150선물인버스2,490원45원1.84%2504.1936,016,1101172.7억원F-코스닥150 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX MSCI선진국37,710원-40원-0.11%37988.5619,4504826.8억원MSCI World
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 엔비디아미국채커버드콜밸런스(합성)8,600원-70원-0.81%8690.6034,917593.4억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 한화그룹주28,925원395원1.38%29021.3395,2001157억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 글로벌원자력밸류체인12,855원-455원-3.42%12862.639,828385.6억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14아이엠에셋 200106,120원-3,880원-3.53%106144.16155902억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14ACE 미국중심중소형제조업11,415원85원0.75%11500.696,765108.4억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER 미국배당다우존스타겟데일리커버드콜9,570원30원0.31%9559.11269,7123100.6억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 화장품TOP3플러스17,945원420원2.40%17958.512,131,7331049.7억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 미국은행TOP1012,720원45원0.36%12686.0918,305139.9억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 테슬라미국채타겟커버드콜혼합(합성)7,560원-10원-0.13%7583.852,167272.1억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KoAct 미국나스닥성장기업액티브17,625원-280원-1.56%17976.20166,4165772.1억원나스닥 종합주가지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KoAct 글로벌양자컴퓨팅액티브20,300원-520원-2.50%20739.868,753436.4억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 국제금커버드콜액티브12,675원-45원-0.35%12714.5440,081722.4억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14SOL 미국양자컴퓨팅TOP1022,215원-300원-1.33%22713.09108,0863854.3억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 미국양자컴퓨팅TOP1015,085원-100원-0.66%15400.434,625316.7억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14TIGER TDF2045 적격11,695원-15원-0.13%11756.15148,8707654.3억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 미국S&P500버퍼3월액티브11,425원-15원-0.13%11505.2838211.3억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-141Q 미국S&P50012,430원10원0.08%12491.51144,3873343.6억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 미국금융테크액티브11,315원85원0.76%11327.481,054130.1억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14PLUS 글로벌휴머노이드로봇액티브18,720원-240원-1.27%18786.0213,220907.9억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 미국휴머노이드로봇18,660원-20원-0.11%18973.8128,4631044.9억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 미국천연가스밸류체인12,310원25원0.20%12290.661,89967.7억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14KODEX 인도Nifty미드캡1009,980원80원0.81%9997.08126114.7억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14RISE 미국우주위성통신8,720원-185원-2.08%8985.882,18687.2억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14ACE 반도체Plus전략산업10,075원-230원-2.23%10103.01387,0642518.7억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14마이티 신약포커스바이오액티브8,500원-205원-2.35%8481.2911459.5억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 코리아TDF2065액티브 적격9,970원-280원-2.73%9992.1633,479199.4억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14MIDAS 머니마켓액티브100,215원30원0.03%100190.2421242.6억원KIS-Midas 머니마켓 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14ACE 삼성전자SK하이닉스플러스채권혼합5010,260원-255원-2.43%10243.51424,038666.9억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 삼성전자SK하이닉스미국채혼합5010,160원-275원-2.64%10182.98206,9962032억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14RISE 글로벌AI낸드메모리반도체10,010원-575원-5.43%10308.16201,723135.1억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KIWOOM 삼성SK그룹TOP4+9,760원-495원-4.83%9759.27273,336331.8억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 반도체123,500원-5,400원-4.19%123895.742,494,1465.3조원KRX 반도체
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 은행17,190원395원2.35%17206.991,080,0113059.8억원KRX 은행
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 자동차26,410원-665원-2.46%26496.8598,2923750.2억원KRX 자동차
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TREX 200105,225원-3,910원-3.58%105243.2422210.4억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14RISE 국고채3년105,715원-5원0.00%105690.755,405993.7억원KTB INDEX(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 국고채3년61,595원10원0.02%61583.159,2354907.8억원MKF 국고채지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14ACE 국고채3년99,835원10원0.01%99839.7254149.7억원KTB INDEX(시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 레버리지102,940원-8,070원-7.27%102559.44137,9392470.5억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 원유선물Enhanced(H)8,315원55원0.67%8173.2750,903178.7억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KIWOOM 단기자금103,100원5원0.00%103087.312,456680.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 200 건설8,095원-285원-3.40%8141.38202,0891376.1억원코스피 200 건설
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 200 중공업13,290원-250원-1.85%13374.8679,5312596.8억원코스피 200 중공업
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14HK 26-12 회사채(AA-이상)액티브101,960원10원0.01%101949.0001233.7억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE KQ고배당15,370원-70원-0.45%15317.5331884.5억원FnGuide KQ고배당포커스 지수
fsc-securities-product2026-09-142026-09-16 05:03:422026-09-14RISE 바이오TOP10액티브8,090원-190원-2.29%8111.7982,727473.2억원KRX 바이오 TOP 10 지수
22,152건 중 17,751–17,800← 이전356 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬