Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 보험21,525원-35원-0.16%21535.5485,308667.2억원KRX 보험
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14파워 200106,570원-3,870원-3.50%106625.057851491.9억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 국채선물10년인버스61,430원45원0.07%61378.7652566.3억원10년국채선물지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14PLUS 글로벌MSCI(합성 H)25,745원0원0.00%25806.589577.2억원MSCI ACWI Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14ACE 단기통안채102,065원-10원-0.01%102069.8136,9573273.2억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 일본TOPIX(합성 H)34,780원25원0.07%34720.312,128173.9억원TOPIX
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 유로스탁스50(합성 H)23,005원-15원-0.07%23275.184,468368억원EURO STOXX 50 Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14PLUS 선진국MSCI(합성 H)16,160원-190원-1.16%16400.984,646235.9억원MSCI EAFE Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14ACE 일본TOPIX레버리지(H)87,635원630원0.72%86786.9536438.1억원TOPIX
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14RISE 단기통안채117,030원50원0.04%117024.671,5992595.7억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 미국S&P500산업재(합성)39,835원270원0.68%40025.025,880448.9억원S&P Select Sector Industrial Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 200가치저변동27,890원-120원-0.43%27784.961,241278.9억원코스피 200 가치저변동성
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 미국S&P500선물인버스(H)2,275원0원0.00%2264.825,74937.5억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 미국S&P500레버리지(합성 H)66,340원-180원-0.27%67058.954,419557.2억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 유로스탁스레버리지(합성 H)16,015원190원1.20%16076.411,86572억원EURO STOXX 50 Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14ACE 골드선물 레버리지(합성 H)47,130원-570원-1.19%48063.222,387235.6억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KIWOOM 미국달러선물레버리지14,250원-20원-0.14%14293.3545372.6억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14ACE 레버리지41,900원-3,335원-7.37%41800.7853,252460.9억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 단기채권113,130원10원0.01%113116.4514,3938113.6억원KRW Cash 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KIWOOM 코스피10081,530원-2,700원-3.21%81515.821,527293.5억원코스피 100
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX MSCI Korea49,895원-2,160원-4.15%50113.772,179299.3억원MSCI Korea Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 단기통안채112,630원5원0.00%112623.183,7541.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 소프트웨어8,055원-70원-0.86%8050.0420,897749.1억원FnGuide 소프트웨어 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 증권12,330원-70원-0.56%12378.98228,0232209.5억원FnGuide 증권 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14마이티 코스피10083,550원-3,485원-4.00%83815.6424233.9억원코스피 100
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 구리실물15,510원-415원-2.61%15772.1771,6911485억원S&P GSCI Cash Copper Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14PLUS 고배당주25,635원115원0.45%25693.88512,4772.4조원FnGuide 배당주 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KIWOOM 국고채10년레버리지89,920원410원0.46%89525.342260.7억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14ACE 중국본토CSI30032,785원-5원-0.02%33148.691,5501022.8억원CSI 300 Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 차이나A5024,525원-5원-0.02%24827.90192196.2억원FTSE China A50 Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 로우볼21,270원70원0.33%21403.581,10089.3억원FnGuide Low Vol 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 미국MSCI리츠(합성 H)13,255원25원0.19%13464.1914,0481199.5억원MSCI US REIT Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 단기선진하이일드(합성 H)13,850원15원0.11%13807.4688283.1억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14RISE 200채권혼합5094,975원-1,335원-1.39%94733.612,057398.8억원코스피 200 KTB 혼합지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14RISE 주식혼합91,015원-2,625원-2.80%90919.22218182억원주식국채혼합(주식형)지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 미국S&P바이오(합성)44,070원-805원-1.79%44916.6321,017234.4억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 차이나CSI30011,790원-75원-0.63%11937.2333,4831220.2억원CSI 300 Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14파워 고배당저변동성59,815원615원1.04%59650.222,843305억원코스피 200 고배당지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14PLUS 신흥국MSCI(합성 H)15,100원-310원-2.01%15407.4215,006927.1억원MSCI EM Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 차이나H레버리지(H)2,225원15원0.68%2220.606,015213.6억원Hang Seng China H
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 배당성장36,000원75원0.21%35898.9725,904723.6억원코스피 배당성장 50
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 삼성그룹밸류22,035원-405원-1.80%22031.028,5312622.1억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 단기채권PLUS114,405원5원0.00%114416.6714,4801.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 원유선물인버스(H)1,051원-11원-1.04%1068.24951,464239.6억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 이머징마켓MSCI레버리지(합성 H)16,000원-615원-3.70%16683.96771169.6억원MSCI EM Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14PLUS 코스피69,160원-2,365원-3.31%69186.12294172.9억원코스피
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 미국다우존스3034,445원170원0.50%34512.158,1061405.3억원Dow Jones Industrial Average
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 유로스탁스배당3018,960원25원0.13%19056.681,442303.3억원Euro STOXX Select Dividend 30
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 차이나HSCEI11,840원65원0.55%11765.14436248.6억원Hang Seng China H
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14ACE 베트남VN30(합성)27,920원-280원-0.99%28287.4423,0843601.6억원VN30 Index(PR)
22,152건 중 17,701–17,750← 이전355 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬