Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX K콘텐츠9,645원75원0.78%9646.236,482308.6억원KRX K콘텐츠
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14ACE 러시아MSCI(합성)8,535원0원0.00%48.420157.8억원MSCI Russia 25% Capped Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14ACE MSCI필리핀(합성)11,950원15원0.13%11925.469511.9억원MSCI Philippines IMI Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 미국달러선물인버스8,310원0원0.00%8315.9232,749978.9억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 미국달러선물레버리지15,190원20원0.13%15194.083,48275.9억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 중장기국공채액티브107,260원-165원-0.15%107316.0452148억원KIS 종합채권국공채4~5Y지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 단기국공채액티브114,895원-25원-0.02%114895.0414,0451574억원KIS 종합채권국공채3M~1.5Y지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 3대농산물선물(H)8,960원-120원-1.32%9045.8225,917284.9억원S&P GSCI Grains Select Index ER
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 미국장기국채선물인버스(H)11,385원20원0.18%11318.518656.9억원S&P U.S. Treasury Bond Futures Excess Return Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14PLUS 중형주저변동5018,975원260원1.39%18930.00447.4억원FnGuide 중형주저변동50지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 헬스케어16,000원-165원-1.02%15969.3212,965640억원KRX 헬스케어
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 필수소비재9,740원85원0.88%9729.1361,408116.8억원KRX 필수소비재
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 경기소비재15,020원160원1.08%15056.962,35790.1억원KRX 경기소비재
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX IT65,925원-2,535원-3.70%65782.2618,8281054.8억원KRX 정보기술
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 고배당32,590원-980원-2.92%32655.2214,4412069.4억원FnGuide 고배당포커스 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 미국달러선물레버리지15,145원20원0.13%15154.6456,950301.3억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 미국달러선물13,930원15원0.11%13923.8193,801617억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX WTI원유선물(H)28,490원175원0.62%28037.6997,087548.4억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 미국달러선물인버스2X5,565원-10원-0.18%5585.7513,129322.7억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 코스닥150IT23,715원-660원-2.71%23758.2611,647275억원코스닥 150 정보기술
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14PLUS 심천차이넥스트(합성)13,885원0원0.00%14277.765669.4억원SZSE ChiNext Price Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 헬스케어채권혼합11,430원-40원-0.35%11507.473,899205.7억원FnGuide 헬스케어 채권혼합 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KIWOOM 200선물레버리지93,270원-7,160원-7.13%92727.554,620270.4억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 차이나HSCEI(H)9,750원75원0.78%9794.00106165.7억원Hang Seng China H
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 일본니케이22533,450원-210원-0.62%33720.6722,3063833.3억원Nikkei 225
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14PLUS 우량회사채50121,730원0원0.00%121720.40970219.1억원KOBI HALF CREDIT Index(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14ACE 일본Nikkei225(H)46,085원-320원-0.69%46533.28882414.7억원Nikkei 225
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14PLUS 스마트베타Quality채권혼합13,570원-10원-0.07%13466.998,88254.2억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 미국달러선물인버스2X5,615원-10원-0.18%5624.6486,1781947.2억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 우선주23,685원-705원-2.89%23689.473,471303.1억원코스피 우선주 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 코스닥150바이오테크11,245원-220원-1.92%11257.8641,668524억원코스닥 150 헬스케어
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 차이나심천ChiNext(합성)14,490원-125원-0.86%14627.996,599443.2억원SZSE ChiNext Price Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14ACE MSCI인도네시아(합성)5,025원-15원-0.30%5094.4933,515306.5억원MSCI Indonesia Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 헬스케어12,160원-45원-0.37%12159.221,57972.9억원FnGuide 헬스케어 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14PLUS 200107,165원-4,025원-3.62%107228.63234,0141.4조원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 200커버드콜OTM23,850원-700원-2.85%23911.23500119.2억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14RISE 중국본토대형주CSI10022,085원-165원-0.74%22325.301,380309.1억원CSI A100
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14ACE 미국부동산리츠(합성 H)82,790원415원0.50%82976.401999.3억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KIWOOM 인도Nifty50(합성)20,310원70원0.35%20369.8114,7331604.4억원Nifty 50 Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 미국나스닥바이오33,450원-295원-0.87%33829.2923,1981003.5억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 차이나CSI300레버리지(합성)21,905원-320원-1.44%22504.47611814.8억원CSI 300 Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14ACE 일본TOPIX인버스(합성 H)1,467원-12원-0.81%1478.512,89744억원TOPIX
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 코스피고배당23,860원110원0.46%23930.959,629787.3억원코스피 고배당 50
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 코리아배당성장28,575원155원0.55%28658.903,272928.6억원코스피 배당성장 50
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14PLUS 미국다우존스고배당주(합성 H)20,690원-70원-0.34%20935.4733,188190.3억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 200 철강소재11,110원-70원-0.63%11157.453,81199.9억원코스피 200 철강/소재
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 200 에너지화학17,960원-280원-1.54%17986.1028,769276.5억원코스피 200 에너지/화학
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 200 IT130,685원-7,750원-5.60%131082.94247,2172.5조원코스피 200 정보기술
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 금은선물(H)17,975원-110원-0.61%18155.527,415404.4억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14RISE 수출주25,580원-520원-1.99%25750.85159102.3억원MKF 수출주 지수
56,296건 중 17,651–17,700← 이전354 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬