Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14FOCUS ESG리더스21,475원-385원-1.76%21555.54175.1억원KRX ESG Leaders 150
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14PLUS 미국나스닥테크51,900원-475원-0.91%52633.742,289467.1억원NASDAQ 100 Technology Sector Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX MSCI KOREA ESG유니버설33,005원-795원-2.35%32822.6915198억원MSCI Korea ESG Universal Capped Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER MSCI KOREA ESG유니버설33,985원-1,385원-3.92%34183.81415234.4억원MSCI Korea ESG Universal Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER MSCI KOREA ESG리더스28,465원-990원-3.36%28483.74529170.7억원MSCI Korea Country ESG Leaders Capped Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER 200커버드콜12,610원-325원-2.51%12671.1523,695290억원코스피 200 커버드콜 ATM 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14PLUS 국채선물10년51,450원125원0.24%51423.1530765.8억원10년국채선물지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 200고배당커버드콜ATM7,525원80원1.07%7617.9119,462127.9억원코스피 200 고배당커버드콜 ATM 지수(시장가격지수)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE ESG사회책임투자45,855원-2,110원-4.40%46010.43151,3196465.5억원KRX ESG 사회책임경영지수(S)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14ACE MSCI멕시코(합성)17,160원-130원-0.75%17448.88157154.4억원MSCI MEXICO IMI 25/50 Price return Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER 코리아TOP1037,500원-1,335원-3.44%37521.96598,9111.8조원FnGuide TOP10 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER KRX30046,780원-1,765원-3.64%46792.25416233.9억원KRX 300
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX KRX30046,565원-1,640원-3.40%46586.7116,110698.4억원KRX 300
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14SOL KRX30047,655원-1,595원-3.24%47669.061238.2억원KRX 300
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 차이나H선물인버스(H)7,955원5원0.06%7968.996539.7억원Hang Seng China Enterprises Futures Index(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX MSCI EM선물(H)12,295원-55원-0.45%12490.3318361.4억원iEdge Emerging Markets Futures Index(ER)
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE KRX30047,925원-1,665원-3.36%47929.24473167.7억원KRX 300
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 국채선물10년인버스61,620원65원0.11%61563.6841244억원10년국채선물지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14PLUS 국채선물3년56,325원45원0.08%56299.4216,734725.4억원국채선물지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER K게임5,525원65원1.19%5497.608,904129.8억원WISE K게임 테마 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 게임산업5,410원30원0.56%5421.3622,005227.2억원FnGuide 게임 산업 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14TIGER 중장기국채49,710원10원0.02%49686.046,9691918.8억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 인도니프티50레버리지(합성)24,265원165원0.68%24399.511,379150.4억원Nifty 50 Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 코리아배당성장채권혼합15,670원-30원-0.19%15712.3032,8431629.6억원배당성장채권혼합지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 우량가치21,565원-25원-0.12%21471.323,15377.6억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 화장품4,385원95원2.21%4388.3111,660,5972566.5억원WISE 화장품 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 여행레저2,690원30원1.13%2703.4999,022694억원WISE 여행레저 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 미디어컨텐츠3,150원55원1.78%3156.36114,709765.4억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 코스피10084,270원-2,865원-3.29%84389.74120,0499143.2억원코스피 100
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 경기방어채권혼합10,190원10원0.10%10189.922,772101.9억원경기방어소비재 채권혼합 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE V&S셀렉트밸류채권혼합15,550원-165원-1.05%15575.443,953342.1억원FnGuide 셀렉트벨류 채권혼합지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 200IT레버리지295,600원-34,940원-10.57%295083.7293,0163842.8억원코스피 200 정보기술
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 200에너지화학레버리지8,475원-465원-5.20%8531.4114,81638.1억원코스피 200 에너지/화학
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 바이오7,825원-85원-1.07%7808.38238,6312040.7억원FnGuide 바이오 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 모멘텀Plus19,825원-385원-1.90%19838.4284138.7억원FnGuide 모멘텀 Plus 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 퀄리티Plus9,455원55원0.59%9440.07737.8억원FnGuide 퀄리티 Plus 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 밸류Plus11,850원-25원-0.21%11854.502771.1억원FnGuide 벨류 Plus 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 200선물인버스2X78원5원6.85%78.856,038,522,8028316.5억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14PLUS 200선물레버리지189,145원-14,550원-7.14%188255.254,945472.8억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KIWOOM 200선물인버스2X79원5원6.76%79.754,682,49126.1억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KIWOOM 200선물인버스1,343원47원3.63%1349.4561,68316.3억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 헬스케어12,160원-45원-0.37%12159.221,57972.9억원FnGuide 헬스케어 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14ACE MSCI인도네시아(합성)5,025원-15원-0.30%5094.4933,515306.5억원MSCI Indonesia Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 차이나심천ChiNext(합성)14,490원-125원-0.86%14627.996,599443.2억원SZSE ChiNext Price Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 코스닥150바이오테크11,245원-220원-1.92%11257.8641,668524억원코스닥 150 헬스케어
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 우선주23,685원-705원-2.89%23689.473,471303.1억원코스피 우선주 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 미국달러선물인버스2X5,615원-10원-0.18%5624.6486,1781947.2억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14PLUS 스마트베타Quality채권혼합13,570원-10원-0.07%13466.998,88254.2억원WISE-KAP 스마트베타 Quality 채권혼합지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14RISE 수출주25,580원-520원-1.99%25750.85159102.3억원MKF 수출주 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14RISE 우량업종대표주24,175원-350원-1.43%24200.88148120.8억원MKF 우량업종대표주 지수
22,152건 중 17,651–17,700← 이전354 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬