Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 200 생활소비재12,675원40원0.32%12734.1389245.6억원코스피 200 생활소비재
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER KTOP3018,255원-650원-3.44%18306.691,280182.5억원KTOP 30
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 코스닥15013,585원-255원-1.84%13597.5922,689,5234.6조원코스닥 150
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX KTOP3036,150원-1,210원-3.24%36274.85454180.7억원KTOP 30
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KIWOOM 미국달러선물인버스2X4,880원0원0.00%4880.104,38898억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX WTI원유선물인버스(H)1,666원-18원-1.07%1690.948,926,8891595.1억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 코스피대형주36,490원-1,480원-3.90%36499.576,386620.3억원코스피 대형주
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 코스닥150선물레버리지7,250원-320원-4.23%7261.2157,501514억원F-코스닥150 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 200TR38,260원-1,380원-3.48%38268.22773,2827.4조원코스피 200 TR
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX MSCI Korea TR37,585원-1,415원-3.63%37426.54341,1362.3조원MSCI Korea TR Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14PLUS 단기채권액티브119,120원-25원-0.02%119098.0373667억원KAP 투자적격 크레딧 채권 1년 지수(A- 이상,총수익)
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 고배당주17,975원120원0.67%17989.9081,7673559억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 200미국채혼합5020,195원-375원-1.82%20220.93330,6891.9조원코스피 200 미국채 혼합지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KIWOOM 코스닥150선물레버리지3,260원-150원-4.40%3257.9831,94547.2억원F-코스닥150 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 코스닥15013,540원-275원-1.99%13535.2481,5993108.7억원코스닥 150
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 단기채권액티브57,145원0원0.00%57140.0619,6057605.9억원KIS MSB 6M PLUS 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 종합채권(AA-이상)액티브109,255원-95원-0.09%109337.8138,4493.4조원KAP 한국종합채권지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 모멘텀주41,155원-2,040원-4.72%41270.951,947370.3억원MSCI Korea IMI Momentum Capped
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 코스닥15013,855원-265원-1.88%13866.6119,730,6941.3조원코스닥 150
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 코스닥150 레버리지7,155원-300원-4.02%7133.701,946,6241552.6억원코스닥 150
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 코스닥150레버리지6,450원-270원-4.02%6458.8351,777,3473.1조원코스닥 150
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14RISE V&S셀렉트밸류27,800원-455원-1.61%27807.217139억원FnGuide 셀렉트 밸류 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 우량주29,110원-1,130원-3.74%28996.301,766494.8억원MSCI Korea IMI Quality Capped
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 글로벌4차산업혁신기술(합성 H)23,250원40원0.17%23256.67148581.2억원Morningstar Exponential Technologies Equal Weighted Select PR USD
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 글로벌테크놀로지(합성 H)45,945원-130원-0.28%46395.4432344.5억원S&P Global 1200 Information Technology and Interactive Media & Services(PR)
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 미국S&P500배당귀족커버드콜(합성 H)7,640원-105원-1.36%7758.112,682359억원S&P500 Dividend Aristocrats Covered Call(7.2% Premium) Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 글로벌로봇(합성)24,195원-95원-0.39%24402.895,804428.2억원ROBO Global Robotics & Automation UCITS Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14ACE 아시아TOP5031,045원-410원-1.30%31085.44517248.3억원S&P ASIA50 Price Return Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 코스피69,370원-2,720원-3.77%69755.40107,7025757.7억원코스피
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 코스피중형주21,365원-35원-0.16%21309.0411442.7억원코스피 중형주
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 최소변동성20,685원-405원-1.92%20815.0285124.1억원KRX 최소변동성지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14ACE 미국IT인터넷(합성 H)21,490원285원1.34%21667.1977921.4억원다우존스 인터넷 종합지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14PLUS 주도업종22,750원-605원-2.59%22813.5310102.3억원FnGuide 주도업종 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 미국러셀2000(H)16,370원-25원-0.15%16402.463,609229.1억원FTSE Russell 2000 Index
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 골드선물인버스(H)3,465원15원0.43%3444.5566427.7억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KIWOOM 코스닥150선물인버스4,440원85원1.95%4444.8235,99125.3억원F-코스닥150 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 국채선물3년인버스58,030원-30원-0.05%58078.5740623.2억원국채선물지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14HANARO 200105,860원-3,915원-3.57%105937.999,3564181.4억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KIWOOM 200TR138,580원-5,200원-3.62%138722.09140,0821.7조원코스피 200 TR
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 국채선물10년50,630원15원0.03%50657.201,53950.6억원10년국채선물지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14SOL 200TR39,600원-1,445원-3.52%39613.6582,9259801억원코스피 200 TR
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14ACE 중장기국공채액티브105,595원-50원-0.05%105597.0369737억원KIS 종합채권국공채1-10Y지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 단기변동금리부채권액티브114,550원15원0.01%114549.263,7302796.1억원KAP 단기변동금리부은행채권지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 가치주33,700원-1,295원-3.70%33695.222,584303.3억원MSCI Korea IMI Enhanced Value Capped
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 코스닥150선물인버스2,535원60원2.42%2534.278,27024억원F-코스닥150 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 글로벌자원생산기업(합성 H)21,450원-5원-0.02%21471.191,521193억원MorningStar Global Upstream Resources Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 중소형고배당18,005원115원0.64%18021.1145399억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 국고채3년선물인버스115,405원130원0.11%115381.209117.7억원국채선물지수
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14KODEX 차이나CSI30014,555원-85원-0.58%14668.0142,6762408.8억원CSI 300 Index
fsc-securities-product2026-09-142026-09-16 05:03:482026-09-14RISE 200금융23,620원420원1.81%23542.107,248203.1억원코스피 200 금융
22,152건 중 17,601–17,650← 이전353 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬