Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 미국S&P500선물(H)76,700원-5원-0.01%77000.101,716901.2억원S&P 500 Futures Index(ER)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 헬스케어35,155원-245원-0.69%35157.098,9111406.2억원KRX 헬스케어
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 국채선물10년63,915원-30원-0.05%63990.16885203.2억원10년국채선물지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 콩선물(H)12,785원-205원-1.58%12832.3549063.9억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 200 금융17,655원210원1.20%17700.0440,514328.3억원코스피 200 금융
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 경기방어12,375원60원0.49%12416.472,272396억원코스피 200 경기방어소비재
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 200 경기소비재24,300원-325원-1.32%24367.4820568억원코스피 200 경기소비재
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KIWOOM 미국달러선물인버스8,615원0원0.00%8621.2734374.9억원미국달러선물지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 은선물(H)10,345원-20원-0.19%10479.25437,1037572.5억원S&P GSCI Silver Index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14ACE 인버스1,319원49원3.86%1326.18125,92329억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TREX 펀더멘탈 200117,795원-1,615원-1.35%117224.584294.4억원FnGuide-RAFI 코리아200 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 모멘텀80,115원-1,250원-1.54%79845.322,620368.5억원FnGuide 모멘텀 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14RISE 200106,350원-3,985원-3.61%106455.76820,1104.2조원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KIWOOM 국고채10년103,395원220원0.21%103218.114,2334242.2억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 중국소비테마7,595원30원0.40%7629.1515,364565억원FnGuide 중국내수테마 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14PLUS 200107,165원-4,025원-3.62%107228.63234,0141.4조원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 200커버드콜OTM23,850원-700원-2.85%23911.23500119.2억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14RISE 중국본토대형주CSI10022,085원-165원-0.74%22325.301,380309.1억원CSI A100
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14ACE 미국부동산리츠(합성 H)82,790원415원0.50%82976.401999.3억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KIWOOM 인도Nifty50(합성)20,310원70원0.35%20369.8114,7331604.4억원Nifty 50 Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 미국나스닥바이오33,450원-295원-0.87%33829.2923,1981003.5억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 차이나CSI300레버리지(합성)21,905원-320원-1.44%22504.47611814.8억원CSI 300 Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14ACE 일본TOPIX인버스(합성 H)1,467원-12원-0.81%1478.512,89744억원TOPIX
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 코스피고배당23,860원110원0.46%23930.959,629787.3억원코스피 고배당 50
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 코리아배당성장28,575원155원0.55%28658.903,272928.6억원코스피 배당성장 50
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14PLUS 미국다우존스고배당주(합성 H)20,690원-70원-0.34%20935.4733,188190.3억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 200 철강소재11,110원-70원-0.63%11157.453,81199.9억원코스피 200 철강/소재
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 200 에너지화학17,960원-280원-1.54%17986.1028,769276.5억원코스피 200 에너지/화학
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 200 IT130,685원-7,750원-5.60%131082.94247,2172.5조원코스피 200 정보기술
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14PLUS 고배당저변동5017,540원170원0.98%17495.831,195122.7억원FnGuide 고배당저변동50 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14PLUS 고배당주채권혼합15,555원30원0.19%15557.24153,2466019.7억원FnGuide 고배당 채권혼합 지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 200동일가중19,700원-50원-0.25%19703.6321698.5억원코스피 200 동일가중지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 200선물레버리지94,705원-7,265원-7.12%94189.793,574568.2억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 200선물인버스1,345원52원4.02%1351.1122,59626.9억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14RISE 200선물인버스2X83원5원6.41%83.585,141,59041.5억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14KODEX 200동일가중18,810원-65원-0.34%18816.921,786131.6억원코스피 200 동일가중지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14TIGER 200선물인버스2X86원6원7.50%86.1797,414,526314.5억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:472026-09-14PLUS 200선물인버스2X160원9원5.96%161.271,404,92814.7억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14HK S&P코리아로우볼16,375원0원0.00%16420.40088.4억원S&P Korea 저변동성 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 차이나CSI300인버스(합성)5,740원30원0.53%5728.1243988.9억원CSI 300 Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 미국S&P500에너지(합성)20,585원295원1.45%20414.6413,973505.3억원S&P Select Sector Energy Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14RISE 미국S&P원유생산기업(합성 H)8,500원-5원-0.06%8567.3214,990170억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 미국S&P500선물(H)32,830원-15원-0.05%33007.409,2631477.3억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14ACE 중국본토CSI300레버리지(합성)3,760원-100원-2.59%3881.6013152.6억원CSI 300 Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14SOL 차이나강소기업CSI500(합성 H)6,645원75원1.14%6717.582,56853.1억원CSI 500 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14ACE Fn성장소비주도주5,820원-25원-0.43%5874.387740.7억원FnGuide 성장소비주도 지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 코스피68,650원-2,165원-3.06%68717.35265,7051.4조원코스피
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14KODEX 200 중소형23,180원-60원-0.26%23259.882,082208.6억원코스피 200 중소형주지수
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 200 헬스케어18,590원20원0.11%18558.565,225308.5억원코스피 200 헬스케어
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 200 산업재12,400원80원0.65%12352.3355979.3억원코스피 200 산업재
22,152건 중 17,551–17,600← 이전352 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬