Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KIWOOM 미국우주데이터센터인프라6,715원-45원-0.67%6857.572,895144.3억원iSelect 미국 우주데이터센터인프라 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14IBK 코스피액티브7,385원-225원-2.96%7370.64441121.8억원코스피
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KODEX 전고체배터리ESS TOP2플러스7,980원-255원-3.10%8007.47514,0981157.1억원Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14ACE 코리아AI전력TOP107,155원-150원-2.05%7127.2696,640250.4억원Akros 코리아 AI전력 TOP 10 지수 (시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14ACE K반도체TOP2+6,820원-370원-5.15%6823.581,498,9323658.9억원KRX K-AI 반도체TOP2+ 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14PLUS 200커버드콜액티브7,140원-245원-3.32%7124.69244,425671.1억원코스피 200 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14MIDAS 바이오헬스케어액티브9,655원-200원-2.03%9693.0015382억원KRX 헬스케어
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14HANARO 미국AI광통신TOP108,250원-290원-3.40%8653.287,93874.2억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KIWOOM 미국우주테크TOP2채권혼합508,370원-105원-1.24%8554.9024,82783.7억원Akros 미국 우주 Top 2 채권혼합 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14ACE K방산TOP5+8,775원215원2.51%8815.6051,496109.6억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14RISE 미국우주&로봇TOP2미국채혼합508,835원-115원-1.28%8992.3696,413291.5억원Akros 미국 우주-로봇 TOP2 채권혼합50 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14BNK 스마트카10,310원-315원-2.96%10305.89772.1억원FnGuide 스마트카 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KoAct 광통신&위성네트워크액티브11,305원80원0.71%11374.55125,70890.4억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 200커버드콜액티브8,145원-310원-3.67%8139.346,718,0257135억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14HANARO 미국S&P500액티브10,045원-25원-0.25%10178.571,55980.3억원S&P 500
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KIWOOM 현대차그룹TOP3채권혼합509,040원-130원-1.42%9057.724,433135.6억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14DS 코스닥액티브9,930원-350원-3.40%9945.73130,514431.9억원코스닥
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14IBK 초단기채권액티브100,565원15원0.01%100548.24571075억원KIS 단기자금 총수익지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14ACE K바이오코스닥액티브9,365원-130원-1.37%9344.2012,79493.6억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KoAct 고배당액티브10,515원25원0.24%10533.92235,828205억원코스피 200 고배당지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14마이티 AI데이터센터밸류체인12,615원-450원-3.44%12663.454,615145억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14RISE 코스닥커버드콜액티브10,295원-220원-2.09%10272.27190,204159.5억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 미국테크NYSE100액티브8,800원-135원-1.51%8983.476,904266.6억원NYSE 100 지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KIWOOM 미국CPU반도체TOP4+9,335원-155원-1.63%9692.0229,59993.3억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-141Q 엔비디아알파벳미국채혼합509,345원-95원-1.01%9464.8849,304266.3억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 미국CPU반도체TOP1010,030원-170원-1.67%10484.0799,829682억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14PLUS SK하이닉스샌디스크채권혼합5010,745원-370원-3.33%10878.24104,669537.2억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14FOCUS 금융반도체지주채권혼합50액티브10,005원-180원-1.77%9999.322,91580억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14WON 피지컬AI TOP2플러스액티브11,785원-435원-3.56%11817.8692982.4억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 미국S&P500미국채혼합509,990원20원0.20%9975.6576,425499.5억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 200105,410원-4,090원-3.74%105660.1025,008,92824.3조원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KIWOOM 200105,525원-3,915원-3.58%105614.93157,3037967.1억원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 은행17,960원450원2.57%17943.17106,433208.3억원KRX 은행
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 반도체131,210원-5,605원-4.10%131101.3494,5431.3조원KRX 반도체
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 차이나H20,445원110원0.54%20363.97558327.1억원Hang Seng China H
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KIWOOM KRX10016,670원-690원-3.97%16742.931,517,667650.1억원KRX 100
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 일본TOPIX10030,400원240원0.80%30040.753,807522.8억원TOPIX100
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 200105,825원-3,910원-3.56%105903.5011,171,8689.7조원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 삼성그룹25,500원-740원-2.82%25502.04286,4043.2조원삼성그룹
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 기계장비13,815원-90원-0.65%13741.0212,695146.4억원KRX 기계장비
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 증권18,135원-25원-0.14%18169.10225,6876827.8억원KRX 증권
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KIWOOM 블루칩14,840원-70원-0.47%14843.6494148.4억원MKF 블루칩
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KIWOOM 코리아고배당17,600원70원0.40%17637.8712,794360.8억원MKF 웰스 고배당20
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 라틴356,395원-30원-0.47%6389.9071189.5억원BNY Latin America 35 ADR
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 건설7,245원-260원-3.46%7275.701,646,5782296.6억원KRX 건설
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KIWOOM 통안채1년104,210원-25원-0.02%104207.458,030323억원MK 통안채지수(총수익)
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 레버리지102,095원-7,900원-7.18%101902.2715,674,0715.1조원코스피 200
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 인버스1,154원41원3.68%1158.752,956,884507.7억원코스피 200 선물지수
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14KODEX 운송6,680원85원1.29%6695.4237,503126.9억원KRX 운송
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14파워 코스피10083,120원-2,960원-3.44%83055.83540465.4억원코스피 100
22,152건 중 17,501–17,550← 이전351 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬