Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 여행레저2,660원-15원-0.56%2678.4176,150686.2억원WISE 여행레저 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 미디어컨텐츠3,095원20원0.65%3102.47109,623752억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER KTOP3018,905원-370원-1.92%18843.361,718189억원KTOP 30
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 코스닥15013,840원-525원-3.65%13895.5336,231,0784.7조원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11ACE 일본TOPIX인버스(합성 H)1,479원15원1.02%1469.033,78144.3억원TOPIX
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 코스피고배당23,750원115원0.49%23842.8511,781783.7억원코스피 고배당 50
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 배당성장35,925원110원0.31%35790.411,817722억원코스피 배당성장 50
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KODEX 코리아배당성장28,420원70원0.25%28572.127,196923.6억원코스피 배당성장 50
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KODEX 삼성그룹밸류22,440원-235원-1.04%22406.355,5732670.3억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11PLUS 미국다우존스고배당주(합성 H)20,760원5원0.02%20854.941,096190.9억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 단기채권PLUS114,685원5원0.00%114408.2132,1641.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11HK S&P코리아로우볼16,375원100원0.61%16367.38288.4억원S&P Korea 저변동성 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 원유선물인버스(H)1,062원-59원-5.26%1044.323,632,645235.7억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 차이나CSI300인버스(합성)5,710원15원0.26%5686.1535488.5억원CSI 300 Index
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 미국S&P500에너지(합성)20,290원-80원-0.39%20330.3722,872498.1억원S&P Select Sector Energy Index
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11RISE 미국S&P원유생산기업(합성 H)8,505원75원0.89%8550.8835,312170.1억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 미국S&P500선물(H)32,845원-160원-0.48%32730.8231,5781478억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11ACE 중국본토CSI300레버리지(합성)3,860원-10원-0.26%3938.585,68754억원CSI 300 Index
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11SOL 차이나강소기업CSI500(합성 H)6,570원-230원-3.38%6827.541,33252.5억원CSI 500 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 200가치저변동28,010원-370원-1.30%28113.854,168280.1억원코스피 200 가치저변동성
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 미국S&P500선물인버스(H)2,275원15원0.66%2282.7811,89837.5억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:452026-09-14TIGER 금은선물(H)17,975원-110원-0.61%18155.527,415404.4억원S&P GSCI Precious Metals Index(TR)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14SOL 코스피200채권혼합509,315원-180원-1.90%9314.42115,259195.6억원코스피 200 KTB 혼합지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14SOL 코스닥TOP106,730원-225원-3.24%6741.94316,278292.7억원코스닥 TOP 10 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14TIGER 중기종합채권(A-이상)액티브100,810원-20원-0.02%100806.802061935.5억원NICE 중기종합채권(A-이상)(총수익지수)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KoAct 코스피액티브8,215원-315원-3.69%8205.88144,4801515.6억원코스피
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14PLUS 삼성전자단일종목레버리지10,855원-880원-7.50%10813.9210,211154.6억원KRX 삼성전자 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14PLUS 삼성전자선물단일종목인버스2X9,980원790원8.60%10013.35518,568151.6억원KRX 삼성전자 선물 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14BNK 27-12 특수채(AAA이상)액티브50,390원-25원-0.05%50374.3021065.2억원KAP 27-12 특수채 총수익 지수(AAA이상)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KODEX SK하이닉스단일종목레버리지9,915원-1,485원-13.03%10006.0224,902,0742.1조원KRX SK하이닉스 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KODEX 삼성전자단일종목레버리지10,710원-1,015원-8.66%10658.907,134,1191.3조원KRX 삼성전자 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14ACE 삼성전자단일종목레버리지9,840원-905원-8.42%9813.1646,674361.6억원KRX 삼성전자 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KIWOOM 삼성전자선물단일종목레버리지9,925원-850원-7.89%9810.3914,16976.9억원KRX 삼성전자 선물 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KIWOOM SK하이닉스선물단일종목레버리지8,230원-1,235원-13.05%8338.1337,831121.3억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14ACE SK하이닉스단일종목레버리지8,525원-1,240원-12.70%8521.53150,432502.9억원KRX SK하이닉스 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14TIGER 삼성전자단일종목레버리지9,740원-885원-8.33%9693.744,680,8628741.6억원KRX 삼성전자 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14TIGER SK하이닉스단일종목레버리지8,405원-1,335원-13.71%8499.8414,558,1521.3조원KRX SK하이닉스 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14SOL SK하이닉스단일종목레버리지8,275원-1,255원-13.17%8348.85312,803415.8억원KRX SK하이닉스 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14SOL SK하이닉스선물단일종목인버스2X6,605원755원12.91%6568.9015,364,2091443.1억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KIWOOM 코스닥150커버드콜액티브8,415원-160원-1.87%8396.67610,111711억원코스닥 150 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-141Q 삼성전자선물단일종목레버리지10,120원-995원-8.95%10092.219,658150.7억원KRX 삼성전자 선물 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-141Q SK하이닉스선물단일종목레버리지8,840원-1,255원-12.43%8872.68133,201223.6억원KRX SK하이닉스 선물 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14ACE 고배당주Plus커버드콜액티브9,335원-15원-0.16%9345.02300,0181414.2억원KRX-Akros 고배당주 20 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14PLUS 200위클리커버드콜채권혼합8,830원-175원-1.94%8852.2811,342105.9억원코스피 200 KTB 혼합 위클리 고정 10% 커버드콜 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14WON 중단기종합채권(A-이상)액티브50,460원-10원-0.02%50441.220191.7억원KAP 중단기 종합채권 총수익 지수(A-이상)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14WON 삼성전자현대차채권혼합508,425원-190원-2.21%8448.1830,789286.4억원KAP 삼성전자현대차채권혼합지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KODEX 현대차로보틱스밸류체인TOP3플러스5,905원-165원-2.72%5915.51405,2371989.9억원Akros 현대차로보틱스 밸류체인 TOP3 플러스 지수 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14TIGER 코스닥액티브6,735원-190원-2.74%6749.03179,830302.4억원코스닥
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-141Q 현대차기아채권혼합507,995원-105원-1.30%8009.53196,930235.8억원KEDI 현대차&기아채권혼합50지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14SOL 우주항공밸류체인6,700원60원0.90%6709.92492,576398.6억원Akros 우주항공밸류체인 지수(PR)
22,152건 중 17,451–17,500← 이전350 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬