Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 여행레저2,660원-15원-0.56%2678.4176,150686.2억원WISE 여행레저 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 미디어컨텐츠3,095원20원0.65%3102.47109,623752억원WISE 미디어컨텐츠 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER KTOP3018,905원-370원-1.92%18843.361,718189억원KTOP 30
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 코스닥15013,840원-525원-3.65%13895.5336,231,0784.7조원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11ACE 일본TOPIX인버스(합성 H)1,479원15원1.02%1469.033,78144.3억원TOPIX
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 코스피고배당23,750원115원0.49%23842.8511,781783.7억원코스피 고배당 50
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 배당성장35,925원110원0.31%35790.411,817722억원코스피 배당성장 50
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KODEX 코리아배당성장28,420원70원0.25%28572.127,196923.6억원코스피 배당성장 50
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KODEX 삼성그룹밸류22,440원-235원-1.04%22406.355,5732670.3억원WISE 삼성그룹 밸류 인덱스
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11PLUS 미국다우존스고배당주(합성 H)20,760원5원0.02%20854.941,096190.9억원Dow Jones U.S Select Dividend Index(시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 단기채권PLUS114,685원5원0.00%114408.2132,1641.8조원KRW Cash PLUS 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11HK S&P코리아로우볼16,375원100원0.61%16367.38288.4억원S&P Korea 저변동성 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 원유선물인버스(H)1,062원-59원-5.26%1044.323,632,645235.7억원S&P GSCI Crude Oil Index ER
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 차이나CSI300인버스(합성)5,710원15원0.26%5686.1535488.5억원CSI 300 Index
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 미국S&P500에너지(합성)20,290원-80원-0.39%20330.3722,872498.1억원S&P Select Sector Energy Index
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11RISE 미국S&P원유생산기업(합성 H)8,505원75원0.89%8550.8835,312170.1억원S&P Oil & Gas Exploration & Production Select Industry Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 미국S&P500선물(H)32,845원-160원-0.48%32730.8231,5781478억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11ACE 중국본토CSI300레버리지(합성)3,860원-10원-0.26%3938.585,68754억원CSI 300 Index
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11SOL 차이나강소기업CSI500(합성 H)6,570원-230원-3.38%6827.541,33252.5억원CSI 500 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 200가치저변동28,010원-370원-1.30%28113.854,168280.1억원코스피 200 가치저변동성
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 미국S&P500선물인버스(H)2,275원15원0.66%2282.7811,89837.5억원S&P 500 Futures Total Return Index
fsc-securities-product2026-09-142026-09-16 05:03:462026-09-14TIGER 중국소비테마7,595원30원0.40%7629.1515,364565억원FnGuide 중국내수테마 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14RISE 코리아전략산업액티브13,995원-685원-4.67%14022.6996,7771378.5억원KAP 코리아전략산업지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KODEX 미국AI반도체TOP3플러스14,340원-380원-2.58%14811.9760,0331964.5억원Akros 미국 AI 반도체 Top 3 플러스 지수 (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14SOL 배당성향탑픽액티브10,920원50원0.46%10972.8011,167256.6억원FnGuide 배당성향탑픽 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KODEX 주주환원고배당주12,515원155원1.25%12545.67100,3761501.8억원Akros 주주환원 고배당 지수 (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14ACE 리츠부동산인프라액티브9,455원25원0.27%9511.75212137억원FnGuide 맥쿼리인프라 배당 리츠 지수 (시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14PLUS 미국고배당주액티브11,040원75원0.68%11016.4029,121209.7억원Akros 미국 고배당주 20 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14WON 초대형IB&금융지주12,690원225원1.81%12711.2211,890361.6억원iSelect 초대형IB&금융지주 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KoAct 차이나바이오헬스케어액티브8,440원220원2.68%8268.0175646.4억원Solactive 차이나바이오헬스케어지수 PR
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14ACE 미국SMR원자력TOP106,340원-580원-8.38%6369.95139,962272.6억원Solactive US SMR Nuclear TOP 10 Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14HANARO K휴머노이드테마TOP107,565원-260원-3.32%7559.1240,131291.2억원iSelect K휴머노이드테마TOP10 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KODEX 차이나AI반도체TOP1012,705원-280원-2.16%13017.55233,871787.7억원Indxx China AI Semiconductor Top 10 Index (Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KODEX 금융채1~2년(AA-이상)PLUS액티브10,070원0원0.00%10055.284974250.5억원KAP 금융채 1-2년 총수익 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14TIME 코스닥액티브7,215원-220원-2.96%7210.48143,7312467.5억원코스닥
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14RISE 삼성전자SK하이닉스채권혼합5013,220원-380원-2.79%13259.865,408,7303.9조원KAP 삼성전자SK하이닉스채권혼합50 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KoAct 코스닥액티브8,825원-235원-2.59%8788.26265,1664425.7억원코스닥
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14RISE 차이나AI반도체TOP4Plus11,525원-300원-2.54%11944.543,806242억원Solactive China AI Semiconductor TOP 4 Plus Index
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14PLUS 코스닥150액티브7,750원-190원-2.39%7731.1911,932271.2억원코스닥 150
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14PLUS K제조업핵심기업액티브10,815원-315원-2.83%10798.2820,004567.7억원Akros K제조업 50 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14PLUS 글로벌저작권핵심기업액티브9,405원105원1.13%9401.9110,03865.8억원iSelect 미국AI지적재산 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14SOL AI반도체TOP2플러스16,705원-885원-5.03%16730.297,711,1535.2조원FnGuide AI반도체 TOP2 플러스 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14SOL 200타겟위클리커버드콜11,500원-365원-3.08%11448.14664,4876382.5억원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KODEX 미국우주항공7,090원-155원-2.14%7253.72395,4843314.5억원iSelect 미국우주항공지수(Price Return)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14TIGER 기술이전바이오액티브5,630원-80원-1.40%5615.581,123,5761197.5억원KRX 기술이전 바이오 지수
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-141Q 은액티브8,085원-40원-0.49%8172.63109,498569.9억원Bloomberg Blended Silver Spot USD index
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14ACE K수출핵심TOP10산업액티브9,420원-300원-3.09%9403.622,02975.3억원iSelect K수출핵심산업 지수 (시장가격)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KODEX 미국AI광통신네트워크10,400원-270원-2.53%10853.131,099,9173754.4억원Akros 미국 AI 광통신 및 네트워크 인프라 지수(PR)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14KoAct 글로벌AI메모리반도체액티브13,600원-640원-4.49%13883.6252,2021013.2억원Solactive 글로벌AI메모리반도체 지수 (PR)
fsc-securities-product2026-09-142026-09-16 05:03:442026-09-14DAISHIN 오피스리츠플러스8,715원15원0.17%8786.129352.2억원KRX 프라임 오피스 리츠 지수
56,296건 중 17,451–17,500← 이전350 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬