Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11PLUS 신흥국MSCI(합성 H)15,410원-225원-1.44%15600.337,537946.1억원MSCI EM Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11ACE 일본TOPIX레버리지(H)87,005원-1,315원-1.49%87929.6089435억원TOPIX
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11RISE 단기통안채116,980원0원0.00%117019.287302653.1억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KODEX 미국S&P500산업재(합성)39,565원-75원-0.19%39553.95869445.8억원S&P Select Sector Industrial Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KIWOOM 인도Nifty50(합성)20,240원-55원-0.27%20382.7727,3881598.9억원Nifty 50 Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 미국나스닥바이오33,745원-440원-1.29%33777.8821,6331012.3억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KODEX 차이나H레버리지(H)2,210원0원0.00%2234.2618,342212.1억원Hang Seng China H
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 차이나CSI300레버리지(합성)22,225원-70원-0.31%22848.756,262826.7억원CSI 300 Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11PLUS 200111,190원-2,290원-2.02%111284.65136,6251.5조원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KODEX 국채선물10년63,945원-470원-0.73%63805.90562203.3억원10년국채선물지수
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11ACE 레버리지45,235원-1,960원-4.15%45083.5721,852497.5억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11파워 200110,440원-2,375원-2.11%110613.746971546.1억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KODEX 단기채권113,375원0원0.00%113110.378,7378068.8억원KRW Cash 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KIWOOM 코스피10084,230원-2,190원-2.53%84581.831,214303.2억원코스피 100
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KODEX MSCI Korea52,055원-1,395원-2.61%52136.281,500312.3억원MSCI Korea Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 단기통안채112,625원10원0.01%112617.663,2531.2조원KIS MSB 6M(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11마이티 코스피10087,035원-2,025원-2.27%87062.0667243.6억원코스피 100
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 구리실물15,925원-405원-2.48%15920.4475,1901524.8억원S&P GSCI Cash Copper Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11PLUS 고배당주25,520원210원0.83%25608.24515,5122.4조원FnGuide 배당주 지수
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 200커버드콜OTM24,550원-295원-1.19%24572.512,255122.7억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KIWOOM 국고채10년레버리지89,510원-950원-1.05%89183.10114259.5억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11ACE 중국본토CSI30032,790원-320원-0.97%33395.661,3321023억원CSI 300 Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KODEX 차이나A5024,530원-60원-0.24%24943.17863196.2억원FTSE China A50 Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 로우볼21,200원200원0.95%21251.946,67489억원FnGuide Low Vol 지수
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11RISE 중국본토대형주CSI10022,250원15원0.07%22473.903,662311.5억원CSI A100
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KODEX 국채선물10년인버스61,385원420원0.69%61551.661,15466.2억원10년국채선물지수
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11ACE 미국부동산리츠(합성 H)82,375원-1,010원-1.21%82369.662898.8억원Dow Jones U.S. Real Estate Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 미국MSCI리츠(합성 H)13,230원-15원-0.11%13401.0320,6431210.5억원MSCI US REIT Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 단기선진하이일드(합성 H)13,835원-45원-0.32%13790.262283억원iBoxx USD Liquid High Yield 0-5 year Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11RISE 200채권혼합5096,310원-1,355원-1.39%96262.321,954404.5억원코스피 200 KTB 혼합지수
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11RISE 주식혼합93,640원-1,460원-1.54%93317.7567187.2억원주식국채혼합(주식형)지수
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KODEX 미국S&P바이오(합성)44,875원-495원-1.09%45069.96527238.7억원S&P Biotechnology Select Industry Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11PLUS 글로벌MSCI(합성 H)25,745원-115원-0.44%25722.237177.2억원MSCI ACWI Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11ACE 단기통안채102,075원0원0.00%102061.3453,6173273.5억원KIS MSB 단기지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 차이나CSI30011,865원-30원-0.25%12023.9423,8011228억원CSI 300 Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11파워 고배당저변동성59,200원-320원-0.54%59310.901,062301.9억원코스피 200 고배당지수
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 일본TOPIX(합성 H)34,755원60원0.17%34948.25121173.7억원TOPIX
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 유로스탁스50(합성 H)23,020원-250원-1.07%23070.9710,897368.3억원EURO STOXX 50 Index
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 이머징마켓MSCI레버리지(합성 H)16,615원-525원-3.06%17021.11468176.1억원MSCI EM Index
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11ACE 골드선물 레버리지(합성 H)47,700원-1,660원-3.36%48030.131,385238.5억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KIWOOM 미국달러선물레버리지14,270원175원1.24%14294.681,15372.7억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11ACE Fn성장소비주도주5,845원45원0.78%5845.5755740.9억원FnGuide 성장소비주도 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 코스피70,815원-1,690원-2.33%71042.12120,2571.4조원코스피
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11KODEX 200 중소형23,240원0원0.00%23380.4935,448209.1억원코스피 200 중소형주지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 200 헬스케어18,570원-430원-2.26%18569.8917,752308.2억원코스피 200 헬스케어
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 200 산업재12,320원0원0.00%12282.481,70478.8억원코스피 200 산업재
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 200 생활소비재12,635원140원1.12%12689.8313,96245.4억원코스피 200 생활소비재
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 우량가치21,590원380원1.79%21490.645,54477.7억원FnGuide 퀄리티밸류 지수
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11PLUS 코스피71,525원-1,330원-1.83%71509.59231178.8억원코스피
fsc-securities-product2026-09-112026-09-15 05:03:502026-09-11TIGER 화장품4,290원40원0.94%4287.067,684,3292566.2억원WISE 화장품 지수
22,152건 중 17,401–17,450← 이전349 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬