Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KIWOOM KRX10017,360원-320원-1.81%17309.4411,569677억원KRX 100
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 일본TOPIX10030,160원-30원-0.10%30184.803,679518.7억원TOPIX100
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 200109,735원-2,415원-2.15%109874.6113,314,22010.1조원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 삼성그룹26,240원-185원-0.70%26212.44169,7253.3조원삼성그룹
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 기계장비13,905원-165원-1.17%13996.2014,641147.3억원KRX 기계장비
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 증권18,160원-190원-1.04%18200.57411,2086837.2억원KRX 증권
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KIWOOM 블루칩14,910원-55원-0.37%14900.09238149.1억원MKF 블루칩
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KIWOOM 코리아고배당17,610원-85원-0.48%17620.3617,690361억원MKF 웰스 고배당20
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 라틴356,425원80원1.26%6408.6013,73389.9억원BNY Latin America 35 ADR
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11ACE 200109,725원-2,360원-2.11%109864.04220,2001.7조원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11RISE 5대그룹주16,770원-305원-1.79%16800.922,568335.4억원MKF 5대그룹주
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11ACE 삼성그룹섹터가중39,655원-625원-1.55%39724.982,104793.1억원MKF SAMs SW
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TREX 200109,135원-2,315원-2.08%109211.298218.2억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11RISE 국고채3년105,720원-240원-0.23%105683.635,529993.7억원KTB INDEX(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 국고채3년61,585원-170원-0.28%61576.4317,5314907억원MKF 국고채지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11ACE 국고채3년99,825원-235원-0.23%99829.08207149.7억원KTB INDEX(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KIWOOM 국고채3년107,160원-195원-0.18%107082.903,242514.3억원KTB INDEX(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 인버스1,002원22원2.24%1005.16911,808,5587268.5억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 국채3년104,740원-280원-0.27%104746.6312,0161233.8억원KTB INDEX(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 에너지화학14,200원-425원-2.91%14240.1966,093337.9억원KRX 에너지화학
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 철강12,545원-330원-2.56%12581.9821,002307.3억원KRX 철강
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 차이나항셍3018,610원160원0.87%18820.8972393억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 건설7,505원135원1.83%7537.444,583,9952379억원KRX 건설
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11PLUS 코스피5082,715원-1,770원-2.10%82723.3920,8361786.6억원코스피 50
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KIWOOM 통안채1년104,235원-15원-0.01%104203.234,079323.1억원MK 통안채지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 레버리지109,995원-5,005원-4.35%109933.3215,433,5115.4조원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 인버스1,113원25원2.30%1117.922,672,886489.7억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 레버리지111,010원-4,905원-4.23%110635.24140,3112664.2억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 원유선물Enhanced(H)8,260원445원5.69%8375.2462,331177.5억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KIWOOM 단기자금103,095원0원0.00%103081.702,895680.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11ACE 삼성그룹동일가중40,340원-440원-1.08%40486.6089161.3억원MKF SAMs EW 지수
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 골드선물(H)24,380원-380원-1.53%24450.0691,6403681.3억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 미국나스닥100174,005원-535원-0.31%173443.573,451,40911.3조원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11RISE 중기우량회사채104,015원-70원-0.07%103913.781552921.7억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 농산물선물Enhanced(H)5,970원45원0.76%6015.4019,470137.3억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KIWOOM 미국달러선물15,765원90원0.57%15795.742,184228.5억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 삼성그룹36,745원-585원-1.57%36607.2117,9041484.4억원MKF SAMs FW
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER LG그룹플러스12,365원-240원-1.90%12407.7544,758808.6억원MKF LG그룹+ FW
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 현대차그룹플러스50,850원-60원-0.12%50942.3678,5206641억원MKF 현대차그룹+ FW
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 구리선물(H)9,920원-435원-4.20%9868.9972,863317.4억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 콩선물(H)12,990원70원0.54%13166.311,02164.9억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 200 건설8,380원30원0.36%8403.25403,7691434.6억원코스피 200 건설
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 200 중공업13,540원115원0.86%13565.23106,2772645.7억원코스피 200 중공업
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 200 철강소재11,180원-220원-1.93%11198.336,334100.6억원코스피 200 철강/소재
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 200 에너지화학18,240원-635원-3.36%18350.7240,555280.8억원코스피 200 에너지/화학
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 200 IT138,435원-3,595원-2.53%137900.54143,4342.7조원코스피 200 정보기술
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 경기방어12,315원-120원-0.97%12388.451,610394억원코스피 200 경기방어소비재
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 소프트웨어8,125원-65원-0.79%8116.8447,181755.6억원FnGuide 소프트웨어 지수
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 증권12,400원-120원-0.96%12403.49334,2152224.5억원FnGuide 증권 지수
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11PLUS 선진국MSCI(합성 H)16,350원40원0.25%16393.444,993238.7억원MSCI EAFE Index
22,152건 중 17,351–17,400← 이전348 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬