Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11TIGER 코스닥액티브6,925원-110원-1.56%6885.79145,048309.5억원코스닥
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-111Q 현대차기아채권혼합508,100원-40원-0.49%8103.34187,586238.9억원KEDI 현대차&기아채권혼합50지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11SOL 우주항공밸류체인6,640원-90원-1.34%6661.01294,523398.4억원Akros 우주항공밸류체인 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11KIWOOM 미국우주데이터센터인프라6,760원-20원-0.29%6746.655,268145.3억원iSelect 미국 우주데이터센터인프라 지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11IBK 코스피액티브7,610원-90원-1.17%7629.872,358125.5억원코스피
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11KODEX 전고체배터리ESS TOP2플러스8,235원-205원-2.43%8245.53576,1661194억원Akros 한국 전고체 배터리 ESS TOP2 플러스 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11ACE 코리아AI전력TOP107,305원-85원-1.15%7308.6199,683255.6억원Akros 코리아 AI전력 TOP 10 지수 (시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11ACE K반도체TOP2+7,190원-220원-2.97%7210.451,276,2683616.5억원KRX K-AI 반도체TOP2+ 지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11PLUS 200커버드콜액티브7,385원-160원-2.12%7391.99155,411694.1억원코스피 200 위클리 고정 30% 커버드콜 지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11MIDAS 바이오헬스케어액티브9,855원-105원-1.05%9866.9439283.7억원KRX 헬스케어
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11HANARO 미국AI광통신TOP108,540원-130원-1.50%8461.6417,27376.8억원Indxx US AI Optical Communication TOP10 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11KIWOOM 미국우주테크TOP2채권혼합508,475원5원0.06%8473.548,73684.7억원Akros 미국 우주 Top 2 채권혼합 지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11ACE K방산TOP5+8,560원-65원-0.75%8542.0918,383107억원KRX K-AI 방산TOP5+ 지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11RISE 미국우주&로봇TOP2미국채혼합508,950원70원0.79%8925.17107,335295.3억원Akros 미국 우주-로봇 TOP2 채권혼합50 지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11BNK 스마트카10,625원-5원-0.05%10571.04574.3억원FnGuide 스마트카 지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11KoAct 광통신&위성네트워크액티브11,225원5원0.04%11204.8974,29189.8억원FnGuide 저궤도위성 & 광통신 인프라 지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11KODEX 200커버드콜액티브8,455원-175원-2.03%8453.633,590,0287465.7억원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11HANARO 미국S&P500액티브10,070원-95원-0.93%10082.821,00280.5억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11KIWOOM 현대차그룹TOP3채권혼합509,170원-50원-0.54%9179.5715,604137.5억원FnGuide 현대차그룹TOP3 채권혼합 지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11DS 코스닥액티브10,280원-230원-2.19%10269.96211,896447.1억원코스닥
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11IBK 초단기채권액티브100,550원5원0.00%100537.49571074.8억원KIS 단기자금 총수익지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11ACE K바이오코스닥액티브9,495원-165원-1.71%9563.275,37694.9억원KRX K-AI 바이오테크 코스닥 지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11KoAct 고배당액티브10,490원0원0.00%10485.40336,800199.3억원코스피 200 고배당지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11마이티 AI데이터센터밸류체인13,065원-325원-2.43%13011.211,395150.2억원KAP AI데이터센터밸류체인지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11RISE 코스닥커버드콜액티브10,515원-285원-2.64%10500.48206,457162.9억원코스닥 150 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11TIGER 미국테크NYSE100액티브8,935원-100원-1.11%8900.8843,314270.7억원NYSE 100 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11KIWOOM 미국CPU반도체TOP4+9,490원-120원-1.25%9459.006,24594.9억원iSelect 미국CPU반도체TOP4 지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-111Q 엔비디아알파벳미국채혼합509,440원35원0.37%9413.7831,438269억원KEDI 엔비디아알파벳미국채혼합50 지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11KODEX 미국CPU반도체TOP1010,200원-240원-2.30%10164.1549,025693.6억원Indxx US CPU Semiconductor TOP 10 Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11PLUS SK하이닉스샌디스크채권혼합5011,115원-185원-1.64%11152.3598,762555.7억원Akros SK하이닉스 샌디스크 채권혼합 50 지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11FOCUS 금융반도체지주채권혼합50액티브10,185원-70원-0.68%10180.572,32381.4억원KAP 금융반도체지주채권혼합50지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11WON 피지컬AI TOP2플러스액티브12,220원-155원-1.25%12189.091,77885.5억원FnGuide 피지컬AI TOP2플러스 지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11RISE 미국우주위성통신8,905원-40원-0.45%8855.7310,99189억원Indxx US Space Satellite Communications Index PR
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11ACE 반도체Plus전략산업10,305원-145원-1.39%10337.56535,0583024.5억원iSelect 반도체 TOP2+전략산업 지수 (시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11마이티 신약포커스바이오액티브8,705원-220원-2.46%8712.472,31360.9억원FnGuide 신약포커스바이오 지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11KODEX 코리아TDF2065액티브 적격10,250원-95원-0.92%10253.1022,124205억원FnGuide 코리아 TDF 2065 지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11MIDAS 머니마켓액티브100,185원5원0.00%100182.6721242.2억원KIS-Midas 머니마켓 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11ACE 삼성전자SK하이닉스플러스채권혼합5010,515원-90원-0.85%10512.19398,536683.4억원KAP 삼성전자SK하이닉스플러스채권혼합50지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11TIGER 삼성전자SK하이닉스미국채혼합5010,435원-110원-1.04%10464.37167,2572087억원KRX 삼성전자 SK하이닉스 미국채 혼합지수
fsc-securities-product2026-09-112026-09-15 05:03:472026-09-11RISE 글로벌AI낸드메모리반도체10,585원-355원-3.24%10704.5278,513142.8억원iSelect 글로벌AI낸드메모리반도체지수
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KIWOOM 삼성SK그룹TOP4+10,255원-275원-2.61%10258.64187,433348.6억원Akros 삼성SK그룹 TOP4+ 지수
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 미국S&P500미국채혼합509,970원55원0.55%9924.67155,268498.5억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 200109,500원-2,365원-2.11%109615.6626,031,06825.2조원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KIWOOM 200109,440원-2,355원-2.11%109581.22174,8237934.4억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 반도체128,900원-8,020원-5.86%128744.562,342,5635.5조원KRX 반도체
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 은행16,795원295원1.79%16823.38984,4402989.5억원KRX 은행
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 자동차27,075원-200원-0.73%27140.14149,6323844.6억원KRX 자동차
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 은행17,510원310원1.80%17546.1966,220203.1억원KRX 은행
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 반도체136,815원-8,185원-5.64%136229.38257,0061.3조원KRX 반도체
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 차이나H20,335원70원0.35%20414.465,866325.3억원Hang Seng China H
22,152건 중 17,301–17,350← 이전347 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬