Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 200미국채혼합5020,595원-265원-1.27%20608.11405,6411.9조원코스피 200 미국채 혼합지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11RISE 게임테마6,410원-15원-0.23%6428.416,366208.3억원WISE 게임 테마 지수 (시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 게임산업5,380원-20원-0.37%5393.2211,672225.9억원FnGuide 게임 산업 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER 중장기국채49,700원-210원-0.42%49676.274,2281928.3억원KIS 국채 3-10년 지수(시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11RISE 코스피71,650원-1,275원-1.75%71622.354,8284012.4억원코스피
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11PLUS 미국로보택시8,820원-80원-0.90%8842.2152744.1억원KEDI 미국로보택시 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11ACE BYD밸류체인액티브9,245원0원0.00%9305.341,53432.3억원Bloomberg BYD Plus Top Supply Chain Select Price Return Index
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX 방산TOP1010,100원-65원-0.64%10089.621,657,4763555.2억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11SOL 미국S&P500미국채혼합5010,540원-50원-0.47%10534.0210,611727.2억원S&P 500 and iBoxx $ Treasuries 7-10Y 5050 Blend Index(USD) PR/TR Hybrid
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11SOL 조선TOP3플러스레버리지9,155원305원3.45%9195.09563,3551171.8억원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11HANARO 유럽방산9,815원120원1.24%9770.821,02868.7억원Stoxx 유럽 방산 지수
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX TDF2060액티브 적격10,970원-80원-0.72%10949.0240,1631826.5억원Samsung Korea Target Date 2060 Index
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-111Q 미국메디컬AI9,945원-60원-0.60%9913.497,906278.4억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KIWOOM 미국테크100월간목표헤지액티브10,965원10원0.09%10939.5411387.7억원Akros 미국테크100 월간방어적배분 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KIWOOM 미국대형주500월간목표헤지액티브9,895원45원0.46%9863.734138.5억원Akros 미국대형주500 월간방어적배분 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11ACE 미국10년국채액티브(H)9,615원-75원-0.77%9610.4949,040346.1억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11ACE 미국10년국채액티브9,445원-20원-0.21%9436.35210,1921067.2억원ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11TIGER 리츠부동산인프라TOP10액티브9,435원10원0.11%9462.236,271462.3억원KEDI 리츠부동산인프라TOP10지수 (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11TIGER 리츠부동산인프라10채권혼합액티브9,810원5원0.05%9795.949,025171.6억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11ACE 차이나AI빅테크TOP2+액티브11,315원50원0.44%11340.4213356.5억원Solactive China AI Big Tech TOP2+ Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11WON K-글로벌수급상위10,890원-260원-2.33%10866.16737136.1억원DeepSearch 외인수급 Top20 지수
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11PLUS 미국나스닥100미국채혼합5010,855원-10원-0.09%10857.6910,269314.7억원Nasdaq-100 US T-Bills 1-3 Month 50/50 Index (USD)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX 미국S&P500변동성확대시커버드콜11,035원35원0.32%11011.9110,125419.3억원Cboe S&P 500 Volatility Contingent Daily Covered Call Index(Total Retrun)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX 금융고배당TOP1013,815원355원2.64%13741.78299,6902334.7억원코스피 200 금융 고배당 TOP 10 지수
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11PLUS K방산소부장6,840원-45원-0.65%6817.4370,874143.6억원Akros K방산소부장 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11HANARO 27-06 회사채(AA-이상)액티브10,170원0원0.00%10167.89131304.8억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11SOL 한국원자력SMR17,525원325원1.89%17556.66337,3071437억원FnGuide 한국원자력 SMR 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11SOL 27-12 회사채(AA-이상)액티브50,325원-10원-0.02%50296.651,4682292.8억원KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11RISE 엔비디아고정테크10012,200원-20원-0.16%12182.09865103.7억원KEDI 엔비디아고정테크100 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11TIGER 28-04 회사채(A+이상)액티브99,590원-130원-0.13%99553.2426,7653034.5억원KIS 회사채 2804만기형 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11RISE 코리아밸류업위클리고정커버드콜18,085원-95원-0.52%17430.622,711,8772911.6억원코리아 밸류업 위클리 커버드콜 30% 지수
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11KIWOOM 한국고배당&미국AI테크12,485원5원0.04%12536.724,457249.7억원Akros 미국AI테크TOP10&한국고배당3070 지수
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11KODEX 원자력SMR17,915원275원1.56%17918.981,365,0903108.2억원iSelect 원자력SMR 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11FOCUS 20094,075원-1,660원-1.73%93661.6014705.5억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11KODEX 방산TOP10레버리지6,050원-65원-1.06%6023.06380,575350.9억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11TIGER 미국AI소프트웨어TOP4Plus8,440원-5원-0.06%8334.32226,433683.6억원Akros U.S. AI Software TOP4 Plus 지수 (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-111Q K소버린AI8,395원-185원-2.16%8421.8722,117247.6억원iSelect K소버린AI 지수
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11KoAct 미국나스닥채권혼합50액티브11,545원-70원-0.60%11512.2117,7371408.4억원FnGuide 미국나스닥 금융채권혼합 지수
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11TIGER 코리아배당다우존스위클리커버드콜11,210원145원1.31%11240.9321,219190.5억원KRX 다우존스 코리아 배당 30 타겟 7% 위클리 커버드콜 지수
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11RISE 26-11 회사채(AA-이상)액티브51,035원10원0.02%51029.752231140.1억원KAP 26-11 회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11TIGER 미국AI전력SMR6,395원-160원-2.44%6310.10148,1971294.9억원Akros U.S. AI Electricity SMR Index 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11ACE 미국대형가치주액티브11,950원-40원-0.33%11963.0765,5131439.9억원CRSP US Large Cap Value Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11RISE 미국AI클라우드인프라16,180원-420원-2.53%16020.825,171218.4억원Akros 미국 AI 클라우드 인프라 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:462026-09-11ACE K휴머노이드로봇산업TOP2+9,950원-80원-0.80%9958.43224,6801014.9억원Akros K-휴머노이드 로봇 TOP2+ 지수 (시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:462026-09-11IBK 미국AI TOP10국채혼합509,840원-5원-0.05%9821.921,097462.4억원FnGuide 미국AI TOP10국채혼합 지수
fsc-securities-product2026-09-112026-09-15 05:03:462026-09-11ACE 미국우주테크액티브7,530원10원0.13%7465.2874,2331434.4억원FnGuide 미국스페이스테크 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:462026-09-11HANARO 미국AI메모리반도체TOP4+9,600원-280원-2.83%9578.90200,8881200억원Solactive US AI Memory Semiconductor Top4+ Index
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-111Q 샤오미밸류체인액티브7,955원45원0.57%7949.211,73971.5억원Solactive-KEDI Xiaomi Focus China Tech Index
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11PLUS 자사주매입고배당주13,230원160원1.22%13153.7822,607800.4억원FnGuide 고배당주 플러스 자사주 지수 (PR)
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11ACE 우량회사채(AA-이상)액티브99,560원-130원-0.13%99529.604081746.2억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
22,152건 중 17,101–17,150← 이전343 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬