Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KODEX 미국S&P500버퍼3월액티브11,440원50원0.44%11442.9435211.6억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-111Q 미국S&P50012,445원10원0.08%12372.37192,9223310.3억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KODEX 미국금융테크액티브11,230원20원0.18%11219.75718129.1억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11PLUS 글로벌휴머노이드로봇액티브18,960원-140원-0.73%19028.8730,367919.5억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11RISE 미국휴머노이드로봇18,680원-135원-0.72%18656.987,5121046억원KEDI 미국 휴머노이드 로봇 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11RISE 미국천연가스밸류체인12,285원-100원-0.81%12280.292,41467.5억원Solactive US Natural Gas Value Chain Index PR
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KODEX 미국휴머노이드로봇14,565원-55원-0.38%14502.0338,6422760억원iSelect 미국 휴머노이드 로봇 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11HANARO 글로벌피지컬AI액티브22,640원-135원-0.59%22601.508,508577.3억원Solactive Physical AI Index
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11SOL 팔란티어미국채커버드콜혼합8,955원-50원-0.56%8944.3165,7461661.1억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11SOL 팔란티어커버드콜OTM채권혼합7,800원-40원-0.51%7808.42274,0593513.9억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KODEX 미국AI소프트웨어TOP1012,925원50원0.39%12815.35130,349497.6억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KODEX 미국S&P500액티브15,560원-55원-0.35%15489.2242,1821353.7억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11아이엠에셋 200110,000원-2,640원-2.34%110113.0472935억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11TIGER 미국배당다우존스타겟데일리커버드콜9,635원45원0.47%9510.27256,0903010.9억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11RISE 미국은행TOP1012,675원125원1.00%12603.254,969139.4억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11RISE 미국양자컴퓨팅16,970원-120원-0.70%16893.372,885169.7억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11TIME 미국나스닥100채권혼합50액티브13,005원-120원-0.91%13016.42152,6625579.1억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KoAct 글로벌양자컴퓨팅액티브20,820원-530원-2.48%20810.3410,642447.6억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11SOL 미국양자컴퓨팅TOP1022,515원-245원-1.08%22377.07164,7823906.3억원KEDI 미국양자컴퓨팅 TOP10(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11TIGER 차이나테크TOP1012,235원150원1.24%12111.55127,7651847.4억원Mirae Asset China Tech Top 10 지수 (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11PLUS 차이나AI테크TOP109,030원-50원-0.55%9120.372,37063.2억원Solactive China AI Tech Top10 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11RISE 테슬라고정테크10014,025원-55원-0.39%14034.082,185217.3억원KEDI 테슬라고정테크100 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11RISE 팔란티어고정테크10014,550원-20원-0.14%14528.553,718240억원KEDI 팔란티어고정테크100 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX 미국머니마켓액티브13,435원80원0.60%13433.42370,3388289.3억원KAP 미국 머니마켓 지수
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX 차이나휴머노이드로봇7,755원-100원-1.27%7881.38648,5941384.2억원Solactive China Humanoid Robotics Index (CNH) (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11ACE 미국배당퀄리티채권혼합5010,930원-5원-0.05%10901.3810,907267.7억원Bloomberg WisdomTree U.S. Quality Dividend & Short Term KRW Bonds 50:50 TR Index
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11ACE 미국배당퀄리티+커버드콜액티브10,880원20원0.18%10840.4015,399772.4억원Bloomberg WisdomTree U.S. Quality Dividend & B500 Premium Decrement 50:50 Index
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KoAct 브로드컴밸류체인액티브22,915원-305원-1.31%22808.002,526137.4억원FactSet 브로드컴밸류체인 지수
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11SOL 미국원자력SMR12,900원-280원-2.12%12718.17140,3791586.7억원KEDI 미국원자력 SMR 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11더제이 중소형포커스액티브12,920원65원0.51%12931.927558.1억원코스피 200 중소형주지수
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11RISE AI반도체TOP1033,450원-1,705원-4.85%33378.68222,6631823억원FnGuide AI반도체TOP10 지수
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11KoAct 팔란티어밸류체인액티브17,020원-205원-1.19%16989.375,714221.2억원KEDI 팔란티어밸류체인지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11RISE 차이나테크TOP10위클리타겟커버드콜6,950원70원1.02%6951.315,41197.3억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11TIGER 머니마켓액티브103,635원10원0.01%103626.3394,3273.8조원KIS-미래에셋 MMF지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11TIME 차이나AI테크액티브18,690원-285원-1.50%19082.54519,2743289.4억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11TIGER 미국초단기(3개월이하)국채9,310원55원0.59%9310.79393,1973607.6억원ICE 0-3 Month US Treasury Securities 지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11ACE 미국배당퀄리티12,170원-20원-0.16%12121.294,802523.3억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11PLUS 미국AI에이전트7,860원70원0.90%7881.3126039.3억원Solactive US AI Agents Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11TIGER 차이나AI소프트웨어9,565원-105원-1.09%9707.235,73490.8억원Mirae Asset China AI Software 지수 (Price Return, HKD)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX 미국10년국채액티브(H)9,440원-75원-0.79%9395.9894,8271879.5억원KAP 미국 국채 10년 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:442026-09-11TIGER 코리아원자력19,280원225원1.18%19301.263,709,4746776.9억원iSelect 코리아 원자력 지수 (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 고배당주17,855원190원1.08%17870.61146,1293535.2억원FnGuide 고배당 Plus 지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 최소변동성21,090원-475원-2.20%21225.33130126.5억원KRX 최소변동성지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11ACE 미국IT인터넷(합성 H)21,205원-195원-0.91%21425.241121.2억원다우존스 인터넷 종합지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11PLUS 주도업종23,355원-345원-1.46%23427.445105억원FnGuide 주도업종 지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 미국러셀2000(H)16,395원-160원-0.97%16330.702,756229.5억원FTSE Russell 2000 Index
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 골드선물인버스(H)3,450원65원1.92%3446.364,76727.6억원S&P GSCI GOLD Index Excess Return
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 중소형고배당17,890원5원0.03%17992.0640898.3억원FnGuide 중소형고배당포커스 지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11RISE 국고채3년선물인버스115,275원220원0.19%115375.975117.5억원국채선물지수
fsc-securities-product2026-09-112026-09-15 05:03:522026-09-11KODEX 차이나CSI30014,640원-40원-0.27%14770.9175,2252422.9억원CSI 300 Index
22,152건 중 17,051–17,100← 이전342 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬