Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KIWOOM 미국양자컴퓨팅13,750원-105원-0.76%13717.0428,6022062.5억원Solactive U.S. Quantum Computing Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KODEX 200타겟위클리커버드콜20,760원-410원-1.94%20435.5010,908,3786조원코스피 200 타겟 15% 위클리 커버드콜 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KODEX 금융고배당TOP10타겟위클리커버드콜12,030원265원2.25%12080.891,895,1528529.2억원코스피 200 금융 고배당 TOP 10 타겟 15%분배 위클리 커버드콜 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11RISE 인도디지털성장7,825원25원0.32%7813.379646.9억원MarketVector Digital India Index(INR)(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11RISE 코리아금융고배당17,000원110원0.65%16986.4819,466340억원iSelect 코리아 금융 고배당 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11SOL 미국S&P500엔화노출(H)10,840원-60원-0.55%10745.4643954.2억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TIGER CD금리플러스액티브(합성)1,001,500원105원0.01%1001399.6712,2844739억원KIS CD+CPI연동금리 월분배 지수
fsc-securities-product2026-09-112026-09-15 05:03:412026-09-11TIGER 엔비디아미국채커버드콜밸런스(합성)8,670원-50원-0.57%8677.0927,864598.2억원KEDI 엔비디아미국채30년타겟커버드콜혼합지수(TR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KODEX 미국S&P500데일리커버드콜OTM9,115원35원0.39%9061.02128,1431959.7억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11RISE 미국S&P500엔화노출(합성 H)11,200원-100원-0.88%11142.4060172.8억원S&P500 Yen Hedged Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11SOL 전고체배터리&실리콘음극재14,940원-515원-3.33%14879.49359,8731553.7억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11IBK K-AI반도체코어테크51,935원-1,745원-3.25%51621.3521,0431791.7억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11ACE 미국중심중소형제조업11,330원-80원-0.70%11331.041,245107.6억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11TIGER 미국소비트렌드액티브6,720원-25원-0.37%6735.601447억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11SOL 중단기회사채(A-이상)액티브51,475원-45원-0.09%51483.53172,6414320.8억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-111Q 종합채권(AA-이상)액티브93,355원-310원-0.33%93338.2313829.9억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:412026-09-11KODEX 인도Nifty미드캡1009,900원-80원-0.80%9993.59315113.8억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:412026-09-11PLUS 한화그룹주28,530원-45원-0.16%28470.5136,7771141.2억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-112026-09-15 05:03:412026-09-11HK 26-12 회사채(AA-이상)액티브101,950원5원0.00%101940.12121233.5억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11RISE 바이오TOP10액티브8,280원-130원-1.55%8282.2887,774484.3억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11마이티 바이오시밀러&CDMO액티브8,515원-280원-3.18%8568.587,92495.3억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11에셋플러스 인도일등기업포커스20액티브9,990원-10원-0.10%10082.811,886107.8억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KODEX 27-12 회사채(AA-이상)액티브10,190원0원0.00%10190.8452,6956590.8억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11PLUS 글로벌원자력밸류체인13,310원-415원-3.02%13245.8015,893399.3억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11SOL 화장품TOP3플러스17,525원320원1.86%17507.581,896,8721033.9억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11TIGER 코리아배당다우존스15,735원185원1.19%15751.65122,2643438억원Dow Jones Korea Dividend 30 지수 (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-111Q 미국S&P500미국채혼합50액티브11,235원45원0.40%11214.3989,3633145.8억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-111Q 중단기회사채(A-이상)액티브50,710원-10원-0.02%50742.0121930억원KEDI 중단기크레딧플러스채권(AAA~A-)지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11TIGER 차이나휴머노이드로봇8,890원-105원-1.17%9006.95508,3122373.6억원Mirae Asset China Humanoid Robot 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11PLUS 미국S&P500미국채혼합50액티브11,335원50원0.44%11303.76117,726770.7억원S&P 500 and U.S. Treasury Bill 0-3 Month 50/50 Blend Index (USD)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11TIGER 토탈월드스탁액티브12,300원-45원-0.36%12280.3165,3163849.9억원FTSE Global All Cap Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11RISE 단기특수은행채액티브51,040원5원0.01%51032.291,0467229.3억원KAP 단기 특수은행채 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX 금액티브12,290원-130원-1.05%12211.35102,8001616.1억원Bloomberg Gold Spot NY 4pm USD Index
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX 차이나테크TOP108,095원95원1.19%8085.367,241206.4억원Hang Seng China Tech Top 10 Select Index (HKD) (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11SOL 국제금12,405원-105원-0.84%12323.9958,072886.9억원KEDI 국제금현물 ETF 가격지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11TIGER 차이나글로벌리더스TOP3+9,130원-20원-0.22%9236.304,350200.8억원Solactive-KEDI 차이나글로벌리더스TOP3플러스 지수 (Price Return, CNH)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KODEX 미국S&P500버퍼6월액티브11,460원135원1.19%11446.784103.1억원S&P500 10% Buffered Index June Series (USD) TR
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-111Q 미국나스닥10013,020원-40원-0.31%12964.0556,8191848.8억원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11TIGER KRX금현물12,605원-160원-1.25%12614.87830,1781.1조원KRX 금현물지수
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11FOCUS 알리바바미국채커버드콜혼합8,490원-60원-0.70%8538.3317646.6억원KEDI 알리바바미국채커버드콜혼합지수(TR)
fsc-securities-product2026-09-112026-09-15 05:03:432026-09-11KoAct K수출핵심기업TOP30액티브16,900원-270원-1.57%16872.3324,2281259억원KEDI K수출핵심기업TOP30 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-111Q 미국배당TOP308,680원35원0.40%8643.916,479130.2억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11RISE 테슬라미국채타겟커버드콜혼합(합성)7,570원-40원-0.53%7558.917,766272.5억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KoAct 미국나스닥성장기업액티브17,905원-170원-0.94%17808.36399,3575810.1억원나스닥 종합주가지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KIWOOM 엔비디아미국30년국채혼합액티브(H)10,375원-115원-1.10%10392.522,80551.8억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11KIWOOM 팔란티어미국30년국채혼합액티브(H)10,240원-170원-1.63%10275.075,388122.8억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11PLUS 고배당주위클리고정커버드콜10,890원120원1.11%10757.4793,396822.1억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11SOL 국제금커버드콜액티브12,720원-125원-0.97%12634.2845,354725억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11PLUS 미국양자컴퓨팅TOP1015,185원-245원-1.59%15179.2316,910318.8억원iSelect 미국양자컴퓨팅 TOP10 (PR)
fsc-securities-product2026-09-112026-09-15 05:03:422026-09-11TIGER TDF2045 적격11,710원5원0.04%11668.41196,0537664.1억원S&P Korea Target Date 2045 Global Index
22,152건 중 17,001–17,050← 이전341 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬