Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KIWOOM 글로벌전력GRID인프라14,355원-140원-0.97%14401.162,086122억원NASDAQ OMX Clean Edge Smart Grid Infrastructure Index
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KoAct 미국치매&뇌질환치료제액티브14,000원-25원-0.18%14025.1327449억원Solactive 미국뇌질환치료제 PR 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11SOL 미국배당미국채혼합5010,685원15원0.14%10651.27113,8724615.9억원KRX 다우존스 미국배당국채 혼합지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11RISE 미국배당100데일리고정커버드콜8,770원20원0.23%8650.90153,4381666.3억원KEDI 미국 배당100 90%참여+데일리옵션 프리미엄 지수(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-111Q 현대차그룹채권(A+이상)&국고통안51,330원-55원-0.11%51333.5595678.5억원KIS 하나 현대차그룹채권(A+이상)&국고통안 총수익지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TIGER 미국AI빅테크10타겟데일리커버드콜11,090원45원0.41%10945.93156,5852351억원KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11SOL 미국500타겟데일리커버드콜액티브10,500원50원0.48%10447.085,15273.5억원KEDI 미국퀄리티500+월1%프리미엄 지수(NTR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KODEX 미국나스닥100데일리커버드콜OTM8,680원-10원-0.12%8653.78864,6039929.9억원NASDAQ-100 Daily Covered Call 101 Index(TR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11PLUS 고배당주위클리커버드콜6,505원80원1.25%6528.02478,3453047.5억원코스피 고배당 위클리 콜매도 ATM 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11WON 미국빌리어네어14,445원-5원-0.03%14398.06683274.4억원Bloomberg US Billionaires Investment Select Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIGER 미국AI빅테크1015,445원65원0.42%15438.09455,3732061.9억원KEDI 미국AI빅테크10 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11SOL K방산28,595원55원0.19%28539.6022,494772억원KEDI K방산 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11RISE 미국AI밸류체인데일리고정커버드콜13,580원-130원-0.95%13514.79508,7107591.2억원KEDI 미국 AI밸류체인 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIGER 글로벌AI전력인프라액티브24,170원-455원-1.85%24061.6755,2496131.9억원Mirae Asset AI Infrastructure 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11ACE 라이프자산주주가치액티브32,595원-705원-2.12%32681.4228,0621809억원FnGuide 기업가치 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11ACE 글로벌AI맞춤형반도체18,335원-335원-1.79%18256.626,884275억원Solactive AI Custom Semiconductor Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11PLUS 미국배당증가성장주데일리커버드콜8,700원-20원-0.23%8565.948,053156.6억원Bloomberg U.S. Dividend Growth Partial Covered Call Index
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11HK 200110,465원-510원-0.46%110554.221662.7억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11HANARO 전력설비투자43,475원-525원-1.19%43522.2670,0701586.8억원iSelect 전력설비투자 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIGER 미국AI반도체팹리스20,970원-270원-1.27%20884.387,687356.4억원Mirae Asset US AI Fabless 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11SOL 미국배당다우존스2호12,300원30원0.24%12222.8612,530258.3억원Dow Jones U.S. Dividend 100 Index(TR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TIME 글로벌소비트렌드액티브12,605원120원0.96%12591.6316288.2억원Solactive 뉴에이지컨수머지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11UNICORN SK하이닉스밸류체인액티브48,180원-1,180원-2.39%48123.3365,5001686.3억원FnGuide SK하이닉스밸류체인 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KODEX 반도체레버리지80,015원-9,325원-10.44%79363.154,124,1209801.8억원KRX 반도체
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11PLUS 미국S&P500성장주13,755원-45원-0.33%13735.17723302.6억원S&P 500 Growth Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TIGER 조선TOP1022,695원535원2.41%22766.83646,8765821.2억원iSelect 조선TOP10 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TIGER 미국방산TOP1012,040원85원0.71%11993.6512,817397.3억원Mirae Asset US Defense Top 10 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KODEX 200액티브31,570원-725원-2.24%31607.15380,5111조원코스피 200
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11PLUS 코리아밸류업32,275원-485원-1.48%32176.22212871.4억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11RISE 코리아밸류업32,650원-390원-1.18%32650.11122,2649648억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TIME 코리아밸류업액티브28,235원-330원-1.16%28360.0872,9491976.4억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KoAct 코리아밸류업액티브31,340원-320원-1.01%31277.4719,4212491.5억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-111Q 코리아밸류업32,340원0원0.00%32292.804,6951390.6억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11SOL 코리아밸류업TR33,265원-435원-1.29%33200.3116,1771912.7억원코리아 밸류업 TR 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11HANARO 코리아밸류업32,320원-685원-2.08%32429.3575791.8억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KODEX 코리아밸류업32,380원-405원-1.24%32427.6363,8926751.2억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11RISE 미국AI테크액티브18,575원-200원-1.07%18497.923,933585.1억원Solactive US AI Tech Active Index PR
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11WON 전단채플러스액티브52,525원5원0.01%52515.951,5484860.6억원KIS 전단채플러스 TR 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TIGER 코리아밸류업32,545원-340원-1.03%32526.4152,8025142.1억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KIWOOM 코리아밸류업32,450원-215원-0.66%32493.78841070.8억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11ACE 코리아밸류업33,680원-135원-0.40%33750.102,471252.6억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TRUSTON 코리아밸류업액티브25,490원-355원-1.37%25655.0551137.6억원코리아 밸류업 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11PLUS 글로벌방산16,070원105원0.66%16070.707,198289.2억원Solactive Global Defense Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11ACE 글로벌빅파마12,270원30원0.25%12281.501,67185.8억원Solactive Global Big Pharma Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11ACE 일라이릴리밸류체인12,390원-80원-0.64%12429.5015980.5억원Solactive Eli Lilly Value Chain Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11TIGER 미국필라델피아AI반도체나스닥20,790원-265원-1.26%20727.31560,7681조원PHLX US AI Semiconductor 지수 (PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11KoAct 미국천연가스인프라액티브10,405원-45원-0.43%10294.856,558197.6억원Solactive 미국천연가스인프라 PR 지수
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11SOL CD금리&머니마켓액티브50,080원10원0.02%50074.4271,0742865.5억원KAP CD&단기자금시장지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11HANARO 바이오코리아액티브10,140원-165원-1.60%10194.001,80396.3억원iSelect K-바이오헬스케어
fsc-securities-product2026-09-112026-09-15 05:04:042026-09-11파워 종합채권(AA-이상)액티브92,780원-340원-0.37%92698.0701387.9억원KIS 한국종합채권지수(AA-이상, 총수익)
22,152건 중 16,951–17,000← 이전340 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬