Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KoAct 반도체&2차전지핵심소재액티브8,990원-160원-1.75%8968.292,05194.3억원iSelect 반도체&2차전지핵심소재 지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KIWOOM 의료AI8,870원-95원-1.06%8862.921,39157.6억원FnGuide 의료AI 지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KODEX 미국배당다우존스타겟커버드콜9,950원40원0.40%9928.5190,7851771.1억원Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11ACE 마이크로소프트밸류체인액티브14,410원-25원-0.17%14334.123,254158.5억원KEDI 글로벌생성형AI 지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KCGI 미국S&P500 TOP1015,355원55원0.36%15316.01708245.6억원S&P500 Top10 25% Capped Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11WON 한국부동산TOP3플러스9,165원-20원-0.22%9244.266877.9억원DeepSearch 한국부동산TOP3플러스 지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KODEX 미국30년국채타겟커버드콜(합성 H)7,330원-80원-1.08%7286.66698,7557480.2억원Bloomberg U.S.Treasury 20+ Year(TLT)+ 12% Premium Covered Call index(TR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11SOL 미국테크TOP1016,320원40원0.25%16313.09523,5412766.2억원Solactive US Tech TOP 10 Custom Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11RISE 국고채10년액티브96,800원-650원-0.67%96821.83134799.5억원KAP 국고채 10년 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11TIGER 미국S&P500타겟데일리커버드콜11,415원15원0.13%11248.87306,3336455.1억원S&P500 10% Daily Premium Covered Call Index(TR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KIWOOM 미국블록버스터바이오테크의약품+11,220원-20원-0.18%11301.881,53350.4억원Solactive Blockbuster Biotech Drugs Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KODEX 미국AI테크TOP10타겟커버드콜11,345원-35원-0.31%11347.74212,7964503.9억원KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11ACE 엔비디아밸류체인액티브23,965원-545원-2.22%23887.19261,4682911.7억원KEDI 글로벌AI반도체 지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11ACE 구글밸류체인액티브21,115원-245원-1.15%21017.5579,9972396.5억원KEDI 글로벌 AI 클라우드 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 미국30년국채액티브(H)8,115원-85원-1.04%8100.35308,2515871.2억원KEDI-KAP 미국 국채 20+ 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11SOL 머니마켓액티브52,585원5원0.01%52579.683,133148.2억원KAP 시가 MMF 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11RISE 미국AI밸류체인TOP3Plus21,135원-240원-1.12%21048.765,753803.1억원KEDI 미국 AI 밸류체인 TOP3 Plus 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11DAISHIN AI반도체&인프라액티브28,645원-760원-2.58%28835.44388887.9억원FnGuide AI반도체&인프라 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11SOL 미국AI전력인프라19,100원-295원-1.52%18950.0014,6222081.9억원KEDI 미국AI전력인프라 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 미국테크TOP3플러스17,410원25원0.14%17469.2516,962322억원KEDI 미국테크TOP3플러스 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11PLUS 200TR130,085원-2,510원-1.89%130230.104,122585.3억원코스피 200 TR
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11PLUS 국공채머니마켓액티브52,550원-5원-0.01%52538.945,8111234.9억원KAP 국공채 MMF 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11파워 K-주주가치액티브18,055원40원0.22%18174.83158153.4억원FnGuide K-주주가치 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-111Q CD금리액티브(합성)104,950원5원0.00%104952.092,6261451.4억원KIS 하나 CD금리 총수익지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11RISE 미국테크100데일리고정커버드콜10,105원40원0.40%10057.21461,4075512.2억원KEDI 미국 테크100 90%참여+데일리옵션 프리미엄 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11RISE 미국반도체인버스(합성 H)5,430원120원2.26%5399.091,76128.5억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11SOL 금융지주플러스고배당23,360원360원1.57%23398.91382,7773912.8억원FnGuide 금융지주플러스고배당 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 미국AI테크TOP1014,700원-65원-0.44%14695.85426,3062998.8억원KEDI 미국AI테크 TOP10 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIME 글로벌바이오액티브10,900원60원0.55%10834.7710,036125.3억원KEDI 글로벌 불로장생바이오 지수(원화환산)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIGER 미국나스닥100타겟데일리커버드콜10,145원-10원-0.10%10101.702,827,3772.4조원NASDAQ 100 Daily Covered Call Target Premium 15% 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11HANARO 머니마켓액티브53,340원5원0.01%53332.331,5832271.2억원KIS-NH Amundi MMF지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KoAct AI인프라액티브29,105원-595원-2.00%29035.927,923422억원Solactive AI인프라 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 미국AI전력핵심인프라18,910원-320원-1.66%18759.77491,7711.4조원iSelect 미국AI전력핵심인프라 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX AI전력핵심설비36,505원-275원-0.75%36419.631,934,9303.1조원iSelect AI 전력핵심설비 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11ACE 머니마켓액티브105,960원10원0.01%105953.665,6957871.7억원MK-KAP 머니마켓 총수익지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11BNK 온디바이스AI30,700원-880원-2.79%30867.451,043122.8억원FnGuide 온디바이스AI 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11ACE 인도컨슈머파워액티브8,005원-5원-0.06%8021.7332496억원Indxx India Super Consumption Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11ACE 인도시장대표BIG5그룹액티브7,545원-65원-0.85%7610.681,78475.4억원Indxx India Big 5 Conglomerates Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 대만테크고배당다우존스12,755원-40원-0.31%12789.596,845184.9억원Dow Jones Taiwan Technology Dividend 30 Index(TWD)(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIGER 반도체TOP10레버리지34,810원-3,195원-8.41%34787.585,263,3885865.4억원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KIWOOM K-2차전지북미공급망12,935원-420원-3.14%12985.861,14645.2억원Solactive K-Battery North America Supply Chain 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KIWOOM K-반도체북미공급망24,455원-445원-1.79%24472.786,66124.4억원Solactive K-Semiconductor North America Supply Chain 지수
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11MIDAS 일본테크액티브41,630원-1,445원-3.35%43408.35938145.7억원Solactive Japan Tech Top 30 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11RISE 일본섹터TOP4Plus12,815원-205원-1.57%13001.5352570.4억원Solactive Japan Samurai Sector TOP4 Plus Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11TIGER 미국S&P500동일가중12,105원-25원-0.21%12074.1630,3371095.5억원S&P 500 Equal Weight Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11WON 종합채권(AA-이상)액티브48,380원-170원-0.35%48340.353541459.1억원KIS 종합채권시장 총수익지수(AA-이상)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 머니마켓액티브105,505원25원0.02%105501.91451,3948.1조원KAP MMF 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11SOL 26-12 회사채(AA-이상)액티브52,180원5원0.01%52167.812,6012087.2억원KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11PLUS 일본엔화초단기국채(합성)9,245원20원0.22%9237.55140,169203.3억원KAP 일본 단기 국채 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:032026-09-11KODEX 미국배당다우존스12,495원40원0.32%12432.48396,6675897.6억원Dow Jones U.S. Dividend 100 Price Return Index
22,152건 중 16,901–16,950← 이전339 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬