Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11RISE 200TR62,245원-1,505원-2.36%62326.5642,3325010.7억원코스피 200 TR
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11SOL KIS단기통안채112,285원45원0.04%112243.961124.6억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 장기종합채권(AA-이상)액티브85,210원-730원-0.85%85214.792272311.7억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 200IT TR55,885원-1,375원-2.40%55871.1171,6422347.1억원코스피200 정보기술 TR
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 혁신기술테마액티브38,975원-595원-1.50%39123.20564233.8억원코스피
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11TIGER 바이오TOP106,830원-135원-1.94%6830.50486,3452513.4억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11TIGER 게임TOP104,530원-5원-0.11%4528.9316,871197억원KRX 게임 TOP 10 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER 인터넷TOP103,485원-85원-2.38%3489.3131,033351.9억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER AI코리아그로스액티브36,530원-870원-2.33%36514.603,696767.1억원코스피
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11ACE 국고채10년81,395원-535원-0.65%81418.548,0215114.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11ACE 미국나스닥10029,920원-80원-0.27%29814.89373,8053.3조원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11HANARO Fn5G산업42,470원-655원-1.52%42713.89229233.5억원FnGuide 5G 산업 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE 네트워크인프라58,070원-1,595원-2.67%58184.87101,6376707억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE 수소경제테마23,000원-115원-0.50%22972.0644,3481196억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11HANARO Fn K-뉴딜디지털플러스7,735원-120원-1.53%7760.77139247.5억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE 미국나스닥10029,035원-85원-0.29%28929.99309,5041.5조원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11KODEX K-뉴딜디지털플러스7,770원-145원-1.83%7819.46969.9억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER 차이나항셍테크6,380원65원1.03%6374.42399,8025234.7억원Hang Seng TECH Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER 글로벌클라우드컴퓨팅INDXX12,895원-65원-0.50%12911.289,852201.1억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11ACE 차이나항셍테크6,245원50원0.81%6239.732,32399.9억원Hang Seng TECH Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11KODEX 코리아혁신성장액티브25,100원-250원-0.99%25110.88151138억원FnGuide K-이노베이션 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE 비메모리반도체액티브26,760원-1,015원-3.65%26703.6456,8362360.2억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11KODEX 미국스마트모빌리티S&P6,735원-15원-0.22%6726.7440453.8억원S&P Kensho Smart Transportation
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11ACE 미국친환경그린테마10,055원-30원-0.30%10095.2811045.2억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11HK 베스트일레븐액티브28,785원-940원-3.16%28817.50123172.7억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KODEX 메타버스액티브9,450원-40원-0.42%9484.055,229552.8억원FnGuide K-메타버스 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11HANARO Fn K-메타버스MZ14,450원65원0.45%14536.8916072.2억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11MIDAS 코스피액티브58,070원-1,210원-2.04%58273.102121698.5억원코스피
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KODEX 기후변화솔루션24,550원-140원-0.57%24566.11566196.4억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11SOL KRX기후변화솔루션24,130원-580원-2.35%24355.78111144.7억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11HANARO 200 TOP1016,960원-155원-0.91%16932.38303186.5억원코스피 200 Top 10 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11에셋플러스 글로벌플랫폼액티브13,740원-135원-0.97%13744.941,124329.7억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KODEX 미국나스닥100레버리지(합성 H)19,520원-315원-1.59%19395.1575,3142498.5억원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11ACE KRX금현물26,490원-310원-1.16%26395.35779,7183.9조원KRX 금현물지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11SOL 200 Top1017,330원-170원-0.97%17296.583,978225.2억원코스피 200 Top 10 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER BBIG레버리지1,639원-43원-2.56%1641.697,97210.6억원KRX BBIG 지수
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIME 미국S&P500액티브30,965원-160원-0.51%30872.8973,6063895.3억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11WON 대한민국국고채액티브50,635원-255원-0.50%50567.27180304.8억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE 차이나항셍테크6,215원40원0.65%6216.261,44480.7억원Hang Seng TECH Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER 차이나전기차SOLACTIVE9,210원-130원-1.39%9369.17164,8136634.8억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER 차이나바이오테크SOLACTIVE7,890원-105원-1.31%8068.858,949416.5억원Solactive China Biotech Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11KODEX 차이나항셍테크6,350원30원0.47%6357.7459,0061066.8억원Hang Seng TECH Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11KIWOOM 미국방어배당성장나스닥15,055원25원0.17%14995.0617542.1억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE 글로벌데이터센터리츠(합성)13,135원-255원-1.90%13146.2551685.3억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11HANARO 탄소효율그린뉴딜24,400원-725원-2.89%24550.32199219.6억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11KODEX 탄소효율그린뉴딜24,970원-330원-1.30%24878.6071449.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER 탄소효율그린뉴딜24,645원-415원-1.66%24633.32365221.8억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER Fn신재생에너지24,490원-190원-0.77%24540.4997,8701212.2억원FnGuide 신재생에너지 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE 미국S&P50022,250원10원0.04%22154.48283,1691.4조원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE 유로스탁스50(H)17,030원-130원-0.76%17054.257,226195.8억원EURO STOXX 50 Index
56,296건 중 16,851–16,900← 이전338 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬