Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11RISE 미국30년국채커버드콜(합성)7,565원-45원-0.59%7555.0714,132419.8억원Bloomberg U.S. Treasury 20+ Year (TLT) 2% OTM Covered Call Index(TR)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11IBK 200108,815원-2,375원-2.14%109061.15545408억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11RISE 미국30년국채엔화노출(합성 H)6,810원-65원-0.95%6902.37105,3231651.4억원KIS 미국채30년 엔화노출 지수(USD/JPY 헤지)(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11HK 종합채권(AA-이상)액티브97,520원-375원-0.38%97468.22332526.7억원KAP 종합채권 AA- 이상 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KODEX 26-12 회사채(AA-이상)액티브10,885원-10원-0.09%10890.1282,1523968.6억원KAP 26-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11SOL 미국30년국채커버드콜(합성)7,600원-70원-0.91%7658.30331,2932663.8억원KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11ACE 11월만기자동연장회사채AA-이상액티브10,850원5원0.05%10859.29293943.9억원KIS 11월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KODEX 미국서학개미22,800원-140원-0.61%22734.2413,8321721.4억원iSelect 서학개미 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KIWOOM 글로벌AI반도체29,265원-405원-1.37%29262.041,111438.9억원Solactive Global AI Semiconductor Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11ACE 미국주식베스트셀러18,400원-150원-0.81%18333.356,525450.8억원FnGuide 미국 주식 베스트셀러 지수(시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11HANARO 글로벌금채굴기업34,015원-940원-2.69%33974.0825,388714.3억원NYSE Arca Gold Miners Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11TIGER 미국테크TOP10타겟커버드콜14,570원75원0.52%14433.3168,2764094.1억원Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11SOL 국고채30년액티브39,700원-355원-0.89%39595.756561.1억원KAP 국고채30년 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KIWOOM 미국원유에너지기업15,950원50원0.31%15904.2355,298334.9억원MSCI US IMI Energy 25/50 Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11ACE KPOP포커스7,085원135원1.94%7072.92921,9951048.5억원iSelect K-POP 포커스지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KoAct 글로벌친환경전력인프라액티브29,380원-310원-1.04%29209.034,008323.1억원Solactive 글로벌친환경전력인프라 PR지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KODEX 테슬라커버드콜채권혼합액티브7,840원15원0.19%7842.10188,6022857.6억원KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11ACE 2월만기자동연장회사채AA-이상액티브10,760원0원0.00%10758.040506.7억원KAP 2월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11ACE 5월만기자동연장회사채AA-이상액티브10,735원0원0.00%10739.413,224446.5억원KIS 5월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11ACE 8월만기자동연장회사채AA-이상액티브10,740원-10원-0.09%10744.611,6591011.7억원KAP 8월 만기자동연장회사채(AA-이상) 총수익지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11SOL 반도체전공정22,080원-1,215원-5.22%21968.831,200,1832793.1억원FnGuide 반도체 전공정 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11SOL 반도체후공정26,760원-1,345원-4.79%26707.74183,382735.9억원FnGuide 반도체 후공정 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11RISE 버크셔포트폴리오TOP1014,275원130원0.92%14205.5843,231706.6억원Solactive Berkshire Portfolio Top10 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11RISE 글로벌리얼티인컴9,895원-70원-0.70%9890.904,898262.2억원Solactive Global Realty Income Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11TIGER CD1년금리액티브(합성)1,077,075원145원0.01%1076907.83113,6231.3조원KIS CD 1Y 총수익지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11RISE 200위클리커버드콜12,705원-145원-1.13%12727.61554,9608448.8억원코스피 200 위클리 커버드콜 ATM 지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11UNICORN 포스트IPO액티브5,215원100원1.96%5222.6039,88428.6억원iSelect 포스트 IPO 지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11SOL 미국나스닥10016,490원-50원-0.30%16436.4731,6791294.4억원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KODEX 글로벌비만치료제TOP2 Plus10,420원-55원-0.53%10433.473,370276.1억원iSelect 글로벌 비만치료제TOP2 Plus 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11HANARO 반도체핵심공정주도주12,290원-650원-5.02%12283.77255,630387.1억원FnGuide 반도체 핵심공정 지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11RISE 글로벌비만산업TOP2+9,190원-25원-0.27%9263.0645150.5억원KEDI 글로벌 비만 산업 Top2+ 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KIWOOM 머니마켓액티브52,820원0원0.00%52818.843531339.5억원KIS-키움 MMF지수(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11TIGER 미국30년국채커버드콜액티브(H)6,675원-65원-0.96%6672.221,014,4037599.4억원KEDI 미국채30년 위클리 커버드콜30 지수(Total Return)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11TIGER 글로벌비만치료제TOP2Plus9,930원0원0.00%9928.464,947297.9억원Indxx Global Obesity Treatment Top 2 Plus 지수 (시장가격)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11ACE 미국30년국채엔화노출액티브(H)7,355원-50원-0.68%7358.1866,042595.7억원Bloomberg U.S. Treasury 20+ Year Total Return Index T1530 JPY Currency Hedged
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11ACE 미국30년국채액티브8,580원-35원-0.41%8563.55583,7093637.9억원Bloomberg U.S Treasury 20+ Year Total Return Index
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KODEX 한국부동산리츠인프라4,250원15원0.35%4206.18861,3574902.3억원KRX 부동산리츠인프라 지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KoAct 배당성장액티브21,840원-350원-1.58%21760.34103,5851037.4억원코스피
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11PLUS 머니마켓액티브53,570원10원0.02%53558.6140,5075246.6억원KAP 시가평가 MMF 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11RISE CD금리액티브(합성)107,565원5원0.00%107556.9614,0281.6조원FnGuide CD금리투자 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11에셋플러스 글로벌일등기업포커스10액티브18,205원-245원-1.33%18219.2477163.8억원MSCI World
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KODEX 인도타타그룹7,095원-35원-0.49%7126.352,495209.3억원Nifty India Corporate Group Index - Tata Group 25% Cap(PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-111Q 머니마켓액티브53,820원5원0.01%53813.6312,3029654.2억원KIS-하나 MMF 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11SOL 미국AI반도체칩메이커24,275원-385원-1.56%24186.33134,693849.6억원Solactive US AI Semiconductor Chip Makers Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11ACE 미국빅테크7+데일리타겟커버드콜(합성)10,120원80원0.80%9780.94296,0801740.6억원Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11ACE 미국반도체데일리타겟커버드콜(합성)14,265원-160원-1.11%13681.46301,7021897.2억원Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11TIGER 글로벌온디바이스AI19,315원-240원-1.23%19400.9329,358511.8억원Mirae Asset Global On-Device AI 지수 (PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11KODEX CD1년금리플러스액티브(합성)1,022,755원105원0.01%1022638.0435,4402.5조원KAP 1년은행 CD+추가금리 지수(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11SOL 미국AI소프트웨어15,670원25원0.16%15552.8288,9571386.7억원KEDI 미국 AI 소프트웨어지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11RISE 미국30년국채액티브8,220원-70원-0.84%8213.5854,989234.2억원Bloomberg U.S Treasury 20+ Year Total Return Index
22,152건 중 16,851–16,900← 이전338 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬