Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11PLUS 미국테크TOP10레버리지(합성)34,570원220원0.64%34471.50335172.8억원iSelect 미국 Tech 10 지수
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11KODEX 2차전지핵심소재105,025원-140원-2.71%5030.99612,1911811.5억원FnGuide 2차전지핵심소재10 지수
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11TIGER 2차전지소재Fn4,910원-160원-3.16%4924.801,661,5185349.4억원FnGuide 2차전지소재 (Price Return) 지수
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11KODEX 2차전지산업레버리지1,067원-57원-5.07%1061.4554,482,5437584.2억원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11에셋플러스 글로벌다이나믹시니어액티브15,825원-5원-0.03%15756.74579.1억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11KoAct 바이오헬스케어액티브13,050원-200원-1.51%13087.49447,2203432.1억원iSelect 바이오헬스케어 PR 지수
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11TIME K바이오액티브11,585원-245원-2.07%11674.74146,5081928.9억원KRX 헬스케어
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11TIGER K방산&우주33,315원-235원-0.70%33243.82183,1265013.9억원iSelect K방산&우주
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11KODEX 미국S&P500테크놀로지21,750원-105원-0.48%21552.9413,6901250.6억원S&P Technology Select Sector Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11KIWOOM 26-09회사채(AA-이상)액티브51,995원-10원-0.02%52034.2975,6981523.4억원KIS 2609 만기형 크레딧 종합채권 지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11PLUS 미국채30년액티브45,910원-300원-0.65%45886.387,049350.7억원ICE U.S. Treasury 20+ Year Bond Index(Total Return)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11SOL 의료기기소부장Fn7,025원-55원-0.78%7059.6112,644108.8억원FnGuide 의료기기소부장지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11TIGER 글로벌혁신블루칩TOP1019,805원-45원-0.23%19891.4813,6481029.8억원Mirae Asset Global Innovative Bluechip Top 10 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11RISE 2차전지TOP10인버스(합성)15,760원400원2.60%15966.5368,500315.2억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11ACE 미국빅테크TOP7 Plus레버리지(합성)40,035원325원0.82%40005.2811,723960.8억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11TIGER 일본반도체FACTSET22,610원-1,350원-5.63%24057.0726,281305.2억원FactSet Japan Semiconductor Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11마이티 26-09 특수채(AAA)액티브106,455원-5원0.00%106482.960516.3억원KAP 26-09 특수채 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11SOL 조선TOP3플러스28,700원880원3.16%28644.131,759,3201.5조원FnGuide 조선TOP3플러스지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11SOL 자동차TOP3플러스24,600원-265원-1.07%24641.4968,4991980.3억원FnGuide 자동차TOP3플러스지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11TIGER 은행고배당플러스TOP1027,390원530원1.97%27538.34544,6218559.3억원FnGuide 은행고배당플러스TOP10 지수(시장가격 지수)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11TIGER 글로벌AI액티브29,120원-545원-1.84%29182.5586,3585451.2억원Indxx Artificial Intelligence and Big Data 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KODEX iShares미국인플레이션국채액티브10,315원25원0.24%10304.467,860172.2억원ICE U.S. Treasury Inflation Linked Bond Index(Total Return)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KODEX iShares미국하이일드액티브10,555원-5원-0.05%10556.0618,602880.2억원ICE BofAML US HY Constrained Index(Total Return)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KODEX iShares미국투자등급회사채액티브10,425원-35원-0.33%10414.399,746292.9억원iBoxx USD Liquid Investment Grade Index(Total Return)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11RISE 미국반도체NYSE(H)31,215원-635원-1.99%31119.3328,271343.3억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11RISE 미국반도체NYSE33,520원-505원-1.48%33402.197,647754.2억원NYSE Semicondoctor Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11RISE AI&로봇11,125원-130원-1.16%11145.78263,8113732.4억원iSelect AI&로봇 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11ACE AI반도체TOP3+59,285원-2,775원-4.47%59214.59468,4441.1조원FnGuide AI반도체 TOP3+ 지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11ACE 일본반도체23,345원-790원-3.27%24196.705,754210.1억원Bloomberg Japan Semiconductor Select Top 25 Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11ACE 포스코그룹포커스6,080원-60원-0.98%6100.15346,8421246.4억원FnGuide 포스코그룹포커스 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11RISE 미국달러선물인버스9,635원-85원-0.87%9651.8526461.6억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KIWOOM 코리아테크TOP1043,220원-575원-1.31%43025.18753302.5억원Solactive K-TechTOP10 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11SOL 초단기채권액티브54,440원10원0.02%54427.76138,6921조원KAP 단기자금시장지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11UNICORN 생성형AI강소기업액티브17,740원-505원-2.77%17850.843153.2억원iSelect AI 지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11WON 반도체밸류체인액티브44,520원-1,340원-2.92%44519.0359,1403517억원FnGuide 반도체 밸류체인 (Price Return) 지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11에셋플러스 차이나일등기업포커스10액티브17,470원85원0.49%17466.48427164.2억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11TIME 글로벌우주테크&방산액티브17,980원10원0.06%17915.9158,2842274.4억원Solactive Aerospace and Defense USD Index PR
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11RISE KOFR금리액티브(합성)106,470원15원0.01%106445.091,7221조원KOFR 지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11TIGER 인도빌리언컨슈머9,465원-5원-0.05%9496.146,760558.4억원Mirae Asset India Billion Consumer 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11HANARO K-뷰티17,895원170원0.96%17888.5048,926241.5억원FnGuide K-뷰티 지수
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11ACE 미국500데일리타겟커버드콜(합성)9,650원20원0.21%9386.29175,9751572.9억원Bloomberg US 500 Large Cap Premium Decrement 15% Distribution Index
fsc-securities-product2026-09-112026-09-15 05:04:022026-09-11TIGER 27-04회사채(A+이상)액티브53,845원-5원-0.01%53847.856,2303979.1억원KIS 회사채2704만기형 지수 (총수익 지수)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KIWOOM 국고채30년액티브44,475원-475원-1.06%44268.80728204.5억원KIS-키움 국고채30년 지수(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11TIGER AI반도체핵심공정14,065원-410원-2.83%14066.92270,4181272.8억원iSelect AI반도체핵심공정지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11TIGER 코리아테크액티브36,485원-910원-2.43%36401.5881,8732809.3억원KRX 정보기술
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KODEX AI반도체핵심장비25,280원-1,155원-4.37%25213.671,017,5844108억원iSelect AI 반도체핵심장비 지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11TIGER 배당커버드콜액티브20,565원-380원-1.81%20547.312,791,5272.4조원코스피 200 커버드콜 5% OTM
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11TIGER 미국테크TOP10 INDXX(H)18,770원-40원-0.21%18757.78154,4732252.4억원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11TIGER 미국테크TOP10채권혼합13,700원20원0.15%13674.74112,6503315.4억원FnGuide 미국테크TOP10 채권혼합지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11TRUSTON 주주가치액티브26,045원-165원-0.63%25927.90490135.4억원코스피 200
22,152건 중 16,801–16,850← 이전337 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬