Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11RISE TDF2040액티브 적격16,050원-75원-0.47%15979.9214,989537.6억원iSelect 전략적자산배분 TDF 2040 지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11RISE TDF2050액티브 적격17,040원-40원-0.23%16940.0684,6673382.4억원iSelect 전략적자산배분 TDF 2050 지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11PLUS 글로벌HBM반도체101,020원-3,035원-2.92%100591.06425,4321.7조원iSelect 글로벌HBM반도체 지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11SOL 코리아메가테크액티브45,760원-900원-1.93%45671.9222,0715079.3억원KEDI 메가테크지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11WON 미국S&P50019,525원25원0.13%19445.9717,449859.1억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11KODEX 친환경조선해운액티브28,650원155원0.54%28749.185,576530억원FnGuide K-친환경 선박 지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11KODEX 로봇액티브31,120원-345원-1.10%31090.72164,0001조원iSelect K-로봇테마 지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11BNK 주주가치액티브30,750원-295원-0.95%30599.112184.5억원FnGuide 주주가치 지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11TIGER MKF배당귀족20,790원110원0.53%20831.452,544187.1억원MKF 배당귀족 지수(시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11KODEX 아시아AI반도체exChina액티브58,730원-2,025원-3.33%60148.734,680293.6억원iSelect 아시아반도체 제조동맹 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11RISE 배터리 리사이클링10,570원-265원-2.45%10638.871,228109.9억원iSelect 배터리 리사이클링 지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11SOL 미국배당다우존스13,290원45원0.34%13245.29136,3691조원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11ACE 글로벌반도체TOP4 Plus76,460원-1,255원-1.61%76211.6944,0761.5조원Solactive Global Semiconductor TOP4 Plus Price Return Index
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11ACE 주주환원가치주액티브16,540원0원0.00%16511.966,816471.3억원FnGuide 올라운드 가치주 지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11SOL 미국TOP5채권혼합5015,540원85원0.55%15566.5432,9691212.1억원Solactive US TOP5 Balanced50 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11PLUS 애플채권혼합13,640원90원0.66%13689.3131,104211.4억원FnGuide 애플채권혼합 지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11TIGER 테슬라채권혼합Fn13,725원-40원-0.29%13716.37129,8074364.5억원FnGuide 테슬라채권혼합 지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11WON 200112,590원-2,595원-2.25%112731.4038,8161294.7억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11TIGER 미국나스닥100(H)22,680원-180원-0.79%22600.7267,5854139.1억원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11HANARO 32-10 국고채액티브52,040원-380원-0.72%52210.18109114.4억원KAP 32-10 국고채 10년 총수익지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11FOCUS AI코리아액티브30,155원-485원-1.58%30163.0621407억원코스피
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-111Q 단기금융채액티브109,355원15원0.01%109351.583441295.8억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11RISE 중국본토CSI30012,605원-190원-1.48%12871.88432201.6억원CSI 300 Index
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11KODEX 미국S&P500유틸리티13,255원-55원-0.41%13236.165,213106억원S&P Utilities Select Sector Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11KODEX 미국S&P500커뮤니케이션17,345원180원1.05%17344.711,18495.3억원S&P Communication Services Select Sector Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11TIGER 글로벌AI&로보틱스 INDXX13,050원-85원-0.65%13130.5222,7771017.9억원Indxx Global Robotics & Artificial Intelligence Thematic Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11SOL 자동차소부장Fn22,960원-85원-0.37%22868.403,665206.6억원FnGuide 자동차소부장지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11PLUS 일본반도체소부장22,310원-790원-3.42%23344.1310,085278.8억원Solactive Japan Semiconductor Materials and Equipment Index PR
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11RISE 2차전지TOP1011,640원-415원-3.44%11595.39196,876710억원iSelect 2차전지 TOP10 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11ACE 미국빅테크TOP7 Plus23,600원125원0.53%23598.96743,0601조원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11ACE 미국빅테크TOP7 Plus인버스(합성)6,615원-75원-1.12%6622.00156.6억원Solactive US Big Tech Top 7 Plus Price Return Index
fsc-securities-product2026-09-112026-09-15 05:04:002026-09-11TIGER 미국캐시카우10016,065원-10원-0.06%16073.9811,862216.8억원Global X U.S. Cash Flow Kings 100 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11BNK 2차전지양극재6,005원-170원-2.75%5988.519,50190억원iSelect 2차전지양극재 지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KoAct 글로벌AI&로봇액티브27,810원-490원-1.73%27830.9663,9422516.8억원iSelect 글로벌AI&로봇PR지수
fsc-securities-product2026-09-112026-09-15 05:04:012026-09-11KODEX 국고채10년액티브102,515원-655원-0.63%102483.0323,6354554.7억원KAP 국고채 10년 지수(TR)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11SOL 코스닥15013,555원-475원-3.39%13617.286,715349.7억원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11PLUS 종합채권(AA-이상)액티브106,600원-430원-0.40%106582.44415276.7억원KAP 종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-111Q 200액티브35,130원-750원-2.09%35147.7765,4914426.3억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11에셋플러스 글로벌영에이지액티브16,580원5원0.03%16580.0214102.7억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11TIGER 국고채30년스트립액티브33,825원-380원-1.11%33513.0416,2951393.5억원KIS STRIP 30Y Index(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11TIGER 종합채권(AA-이상)액티브52,555원-160원-0.30%52481.376401조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11PLUS 국고채30년액티브82,030원-1,030원-1.24%82120.23125112.3억원KAP 국고채 30년 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11RISE 국채30년레버리지(합성)11,520원-265원-2.25%11467.5165157.6억원KAP 국채30년 TR 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11ACE 미국30년국채선물레버리지(합성 H)4,585원-65원-1.40%4580.0926,409355.3억원S&P Ultra T-Bond Futures Index(ER)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11SOL 미국배당다우존스(H)13,300원-50원-0.37%13272.55137,9082300.9억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11PLUS KOFR금리109,935원5원0.00%109969.032,170147.3억원KOFR 지수
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11HANARO KOFR금리액티브(합성)111,525원20원0.02%111502.597122.6억원KOFR 지수
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KIWOOM 미국나스닥100(H)22,615원-205원-0.90%22571.582,762881.9억원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11RISE 미국S&P500(H)18,035원-80원-0.44%17954.6113,503829.6억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KODEX 미국S&P500필수소비재11,790원40원0.34%11821.893,589141.4억원S&P Consumer Staples Select Sector Index(Price Return)
22,152건 중 16,701–16,750← 이전335 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬