Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11PLUS 미국S&P50018,965원30원0.16%18882.106,098436.1억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11SOL 한국형글로벌전기차&2차전지액티브16,165원-455원-2.74%16516.1717980.8억원FactSet Global Electric Vehicle and Rechargeable Battery Korea-Tilted Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KIWOOM 물가채KIS112,020원-340원-0.30%112277.1973112억원KIS TIPS 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11RISE 국채선물3년55,110원-150원-0.27%55098.302255.1억원국채선물지수
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11HANARO 미국S&P50019,035원-70원-0.37%19034.902,991152.2억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11에셋플러스 글로벌대장장이액티브28,540원-665원-2.28%28747.935,612211.1억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11UNICORN R&D 액티브23,460원-390원-1.64%23370.191058.6억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11SOL 미국S&P50021,250원25원0.12%21162.9160,1692932.5억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11ACE 원자력TOP1063,350원350원0.56%63469.21101,6292343.9억원DeepSearch 원자력 TOP 10지수
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11PLUS TDF2060액티브 적격17,990원-20원-0.11%17982.436,025649.4억원Morningstar Korea Lifetime Allocation Moderate 2060 Index (Gross Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX TDF2030액티브 적격13,745원-10원-0.07%13705.9410,187934.6억원Samsung Korea Target Date 2030 Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX TDF2040액티브 적격15,520원-50원-0.32%15465.6826,9141870.1억원Samsung Korea Target Date 2040 Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX TDF2050액티브 적격16,400원-50원-0.30%16359.5578,6336191억원Samsung Korea Target Date 2050 Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11HANARO 원자력iSelect62,035원-665원-1.06%61964.52178,2367289.1억원iSelect 원자력지수 (시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11DAISHIN K200110,390원-2,320원-2.06%110425.281662.3억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11ACE 글로벌브랜드TOP1018,560원35원0.19%18505.022,654111.3억원Bloomberg Global Select Industry Leaders TOP10 Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIGER 미국나스닥100채권혼합5013,785원-40원-0.29%13734.1679,7744955.7억원FnGuide 나스닥100채권혼합50 지수(총수익 지수)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KIWOOM TDF2030액티브 적격14,840원-70원-0.47%14858.7455174.2억원Dow Jones Target 2030 Index (Total Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KIWOOM TDF2040액티브 적격16,745원-30원-0.18%16709.378583.7억원Dow Jones Target 2040 Index (Total Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KIWOOM TDF2050액티브 적격17,245원-30원-0.17%17190.202,772120.7억원Dow Jones Target 2050 Index (Total Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11SOL 종합채권(AA-이상)액티브105,540원-485원-0.46%105550.5524,6341.2조원KAP K-종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX 아시아달러채권ESG플러스액티브57,065원-45원-0.08%57084.41467197.4억원Bloomberg MSCI EM Asia Investment Grade Credit SRI Index(Total Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX 미국종합채권ESG액티브(H)95,870원-600원-0.62%95909.946,7822238.5억원Bloomberg MSCI US Aggregate 2bn ex Securitized SRI Capped Index(Total Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11RISE 미국단기투자등급회사채액티브11,820원20원0.17%11816.795,401260억원Bloomberg US Corporate 1-5 Years Total Return Index
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11RISE 글로벌농업경제10,720원-50원-0.46%10659.274,25775억원MVIS Global Agribusiness Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11ACE 미국S&P500미국채혼합50액티브13,650원50원0.37%13631.62273,4701.2조원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11ACE 미국나스닥100미국채혼합50액티브14,730원0원0.00%14734.55181,1689117.8억원NASDAQ-100 US T-Bills 50/50 Index
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIGER 차이나항셍테크레버리지(합성 H)4,635원30원0.65%4624.2728,467200.2억원Hang Seng TECH Index
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIGER 우량회사채액티브115,310원-255원-0.22%115334.278,0415243.1억원KIS 투자등급회사채 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11RISE 삼성그룹Top3채권혼합15,170원-175원-1.14%15212.0074,3643261.5억원Bloomberg Blended Samsung Group Fixed Top 3 Equity and Korean Bond Index
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11TIGER KOFR금리액티브(합성)111,855원15원0.01%111826.3365,0672.4조원KOFR 지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11KODEX 미국S&P500(H)17,015원-85원-0.50%16951.23410,5351조원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11KODEX 미국나스닥100(H)21,980원-170원-0.77%21904.22249,4625582.9억원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11PLUS K방산52,005원145원0.28%51901.65119,0421조원FnGuide K-방위산업 지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11RISE 테슬라애플아마존채권혼합16,015원55원0.34%16008.713,382176.1억원iSelect 테슬라 애플 아마존 채권혼합지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11TIGER 한중전기차(합성)10,125원-255원-2.46%10385.011,62986억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11TIGER 한중반도체(합성)46,430원-1,965원-4.06%48070.172,345348.2억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KIWOOM 미국S&P50020,350원15원0.07%20290.663,451895.4억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KIWOOM 미국S&P500(H)18,470원-90원-0.48%18411.266,024332.4억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KODEX 한중전기차(합성)10,330원-305원-2.87%10673.7771667.1억원KRX CSI 한·중 전기차지수
fsc-securities-product2026-09-112026-09-15 05:03:592026-09-11KODEX 한중반도체(합성)46,765원-1,845원-3.80%48487.0116280.5억원KRX CSI 한·중 반도체지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11WON 미국우주항공방산22,485원-130원-0.57%22499.229,488505.9억원S&P Aerospace & Defense Select Industry Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11HANARO Fn조선해운27,610원695원2.58%27577.4119,758745.4억원FnGuide 조선해운지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11KODEX 미국배당커버드콜액티브12,275원5원0.04%12136.79616,4521.6조원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11TIGER 미국나스닥100커버드콜(합성)10,455원50원0.48%10476.6842,1072749.6억원Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11TIME Korea플러스배당액티브29,150원-275원-0.93%29183.27138,3537987.1억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11에셋플러스 코리아대장장이액티브30,140원-895원-2.88%30009.6470452.1억원FnGuide 대장장이 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11마이티 다이나믹퀀트액티브38,295원-865원-2.21%38162.78951474.8억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11RISE 글로벌원자력36,070원-920원-2.49%36137.717,3772261.5억원iSelect 글로벌원자력 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11RISE TDF2030액티브 적격14,430원-60원-0.41%14399.602,926230.8억원iSelect 전략적자산배분 TDF 2030 지수
22,152건 중 16,651–16,700← 이전334 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬