Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KODEX 유럽탄소배출권선물ICE(H)11,720원-25원-0.21%11810.2519,206124.2억원ICE EUA Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11SOL 유럽탄소배출권선물S&P(H)12,015원-20원-0.17%12107.7736060억원S&P GSCI Carbon Emission Allowances(EUA)(EUR)ER
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11SOL 글로벌탄소배출권선물ICE(합성)14,080원80원0.57%14171.4356770.4억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER Fn메타버스7,275원-75원-1.02%7314.442,772363.7억원FnGuide 메타버스테마 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11RISE 메타버스10,720원20원0.19%10672.187,897420.2억원iSelect 메타버스 지수(시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11HANARO 글로벌탄소배출권선물ICE(합성)11,295원205원1.85%11294.6010057.6억원ICE Global Carbon Futures Index(Excess Return)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11ACE 미국배당다우존스14,760원35원0.24%14678.31272,2129416.8억원Dow Jones U.S. Dividend 100 Price Return Index
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIME K신재생에너지액티브25,015원-545원-2.13%25166.131,782200.1억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER KRX기후변화솔루션24,460원-420원-1.69%24566.535,649122.3억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11HANARO Fn골프테마10,545원-30원-0.28%10518.454957.9억원FnGuide 골프 테마 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11에셋플러스 코리아플랫폼액티브6,020원-160원-2.59%6029.98128108.3억원FnGuide 플랫폼 지수(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KODEX 미국나스닥100선물인버스(H)5,595원45원0.81%5610.67149,823134.2억원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIME K컬처액티브9,295원95원1.03%9360.918,760111.5억원FnGuide K-컬처 지수
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIGER KEDI혁신기업ESG3019,500원-170원-0.86%19577.66680204.7억원KEDI 혁신기업ESG30 지수(시장가격 지수)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIGER 글로벌AI사이버보안16,695원25원0.15%16565.7366,735480.8억원Indxx Cybersecurity 지수 (PR)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX 차이나2차전지MSCI(합성)8,425원-125원-1.46%8628.929,165235.9억원MSCI China all shares IMI Select Batteries Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11SOL 국고채3년100,165원-165원-0.16%100098.81291210.9억원KAP 국고채3년지수(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11SOL 국고채10년96,675원-750원-0.77%96940.712,0181172.6억원KAP 국고채10년지수(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11MIDAS 중소형액티브33,905원-220원-0.64%33914.03176.2억원코스피 중형주
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11HANARO Fn K-푸드11,350원0원0.00%11381.5522,230153.2억원FnGuide K-푸드 지수 (시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11KODEX ESG종합채권(A-이상)액티브113,450원-175원-0.15%113413.3753688.2억원KAP ESG 종합채권지수(A- 이상, 총수익)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11KODEX 국고채30년액티브85,660원-825원-0.95%85127.487,1822960.4억원KAP 국고채 30년 총수익 지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11TIGER 글로벌멀티에셋TIF액티브11,490원-80원-0.69%11561.029,996258.5억원INDXX 멀티에셋인컴 지수(시장가격 지수)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11ACE 단기채권알파액티브112,765원0원0.00%112767.773,075685.6억원KIS 단기채권알파AA-이상 총수익지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11ACE 미국달러단기채권액티브11,300원60원0.53%11296.0384,819429.4억원Bloomberg Short-Term Treasury Total Return Index
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER 차이나과창판STAR50(합성)12,605원-115원-0.90%12938.5175,4971726.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KODEX 차이나과창판STAR50(합성)13,035원-75원-0.57%13239.3412,641269.8억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11SOL 차이나육성산업액티브(합성)11,985원-195원-1.60%12311.8428,265162.9억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11PLUS 글로벌희토류&전략자원생산기업6,625원-275원-3.99%6721.7633,695311.3억원MVIS Global Rare Earth/Strategic Metals Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11ACE 중국과창판STAR5011,750원-110원-0.93%11945.178,228188억원STAR 50 Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11RISE 글로벌수소경제15,690원-635원-3.89%15939.76477133.3억원Indxx Hydrogen Economy Index (PR)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIGER 미국나스닥100레버리지(합성)37,305원-290원-0.77%37034.92193,6966416.4억원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX 미국클린에너지나스닥8,550원-75원-0.87%8586.65693102.6억원Nasdaq Clean Edge Green Energy Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11PLUS 글로벌수소&차세대연료전지4,910원-215원-4.20%4913.0317,696159.5억원BlueStar Hydrogen and NextGen Fuel Cell Index (시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KIWOOM 단기채권ESG액티브107,570원-40원-0.04%107530.922,473623.9억원KIS ESG 9M~1.5Y
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11PLUS 우주항공26,380원-485원-1.81%26428.7526,9702466.5억원iSelect 우주항공UAM 지수
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11RISE 2차전지액티브6,870원-170원-2.41%6839.58162,5352235.4억원iSelect 2차전지 지수 (시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX KOFR금리액티브(합성)110,775원35원0.03%110752.02167,7733.7조원KOFR 지수
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11SOL 글로벌AI반도체탑픽액티브56,915원-1,485원-2.54%57046.0614,7072538.4억원S&P Global Semiconductor Korea Tilted Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIGER 미국필라델피아반도체레버리지(합성)75,645원-2,185원-2.81%74986.5143,7885325.4억원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIME 미국나스닥100액티브44,850원-735원-1.61%44632.591,134,7232.4조원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11RISE AI플랫폼5,080원-30원-0.59%5096.083634.5억원FnGuide AI 플랫폼 지수
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX 미국ETF산업Top10 Indxx15,155원-140원-0.92%15075.352,201113.6억원Indxx US ETF Industry Top10 Index(Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIGER 미국나스닥넥스트10018,600원-90원-0.48%18503.1214393억원Nasdaq Next Generation 100 지수 (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11TIGER 미국S&P500(H)17,635원-65원-0.37%17557.6094,8374585.1억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11KODEX 삼성전자채권혼합17,310원-190원-1.09%17277.31441,8171.2조원Wise 삼성전자채권혼합 지수
fsc-securities-product2026-09-112026-09-15 05:03:582026-09-11ACE 엔비디아채권혼합26,220원-140원-0.53%26213.1213,1782412.2억원Bloomberg Blended NVIDIA Equity and Korean Bond Index
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11KODEX 차이나AI테크액티브22,340원-240원-1.06%22901.609,545379.7억원Bloomberg China Media & Tech Index PR
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIGER 미국S&P500배당귀족12,745원-40원-0.31%12733.1249,8801822.5억원S&P 500 Dividend Aristocrats 지수 (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11PLUS K리츠6,095원30원0.49%6136.713,66660.9억원FnGuide 리츠 지수
22,152건 중 16,601–16,650← 이전333 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬