Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11SOL KRX기후변화솔루션24,130원-580원-2.35%24355.78111144.7억원KRX 기후변화 솔루션지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11HANARO 200 TOP1016,960원-155원-0.91%16932.38303186.5억원코스피 200 Top 10 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11에셋플러스 글로벌플랫폼액티브13,740원-135원-0.97%13744.941,124329.7억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KODEX 미국나스닥100레버리지(합성 H)19,520원-315원-1.59%19395.1575,3142498.5억원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11ACE KRX금현물26,490원-310원-1.16%26395.35779,7183.9조원KRX 금현물지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11SOL 200 Top1017,330원-170원-0.97%17296.583,978225.2억원코스피 200 Top 10 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER BBIG레버리지1,639원-43원-2.56%1641.697,97210.6억원KRX BBIG 지수
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11TIME 미국S&P500액티브30,965원-160원-0.51%30872.8973,6063895.3억원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:572026-09-11WON 대한민국국고채액티브50,635원-255원-0.50%50567.27180304.8억원KAP 한국 국고채 총수익 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE 차이나항셍테크6,215원40원0.65%6216.261,44480.7억원Hang Seng TECH Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER 차이나전기차SOLACTIVE9,210원-130원-1.39%9369.17164,8136634.8억원Solactive China Electric Vehicle and Battery Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER 차이나바이오테크SOLACTIVE7,890원-105원-1.31%8068.858,949416.5억원Solactive China Biotech Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11KODEX 차이나항셍테크6,350원30원0.47%6357.7459,0061066.8억원Hang Seng TECH Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11KIWOOM 미국방어배당성장나스닥15,055원25원0.17%14995.0617542.1억원Nasdaq US Low Volatility Dividend Achievers Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE 글로벌데이터센터리츠(합성)13,135원-255원-1.90%13146.2551685.3억원Kelly Data Center & Tech Infrastructure Net Total Return Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11HANARO 탄소효율그린뉴딜24,400원-725원-2.89%24550.32199219.6억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11KODEX 탄소효율그린뉴딜24,970원-330원-1.30%24878.6071449.4억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER 탄소효율그린뉴딜24,645원-415원-1.66%24633.32365221.8억원KRX/S&P 탄소효율 그린뉴딜지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER Fn신재생에너지24,490원-190원-0.77%24540.4997,8701212.2억원FnGuide 신재생에너지 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE 미국S&P50022,250원10원0.04%22154.48283,1691.4조원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE 유로스탁스50(H)17,030원-130원-0.76%17054.257,226195.8억원EURO STOXX 50 Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11KODEX 미국S&P50023,130원15원0.06%23037.1515,533,6939.9조원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11KODEX 미국나스닥10026,015원-80원-0.31%25932.3413,923,4279조원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11ACE 코리아AI테크핵심산업27,220원-705원-2.52%27431.904,004326.6억원FnGuide 코리아AI테크핵심산업지수 (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER 미국테크TOP10 INDXX30,045원75원0.25%30036.501,852,5213.7조원Indxx US Tech Top 10 Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER 미국필라델피아반도체나스닥40,820원-570원-1.38%40674.53914,1975.5조원PHLX Semiconductor Sector Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11HANARO Fn전기&수소차17,735원-320원-1.77%17658.741,373186.2억원FnGuide 전기&수소차 지수 (시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11HANARO Fn친환경에너지10,295원-260원-2.46%10329.897,37787.5억원FnGuide 친환경에너지 지수 (시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11KODEX 신재생에너지액티브38,715원-720원-1.83%38803.4452,3093368.2억원FnGuide K-신재생에너지 플러스 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11KODEX 자율주행액티브15,855원-165원-1.03%15789.181,232340.8억원FnGuide K-미래차 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE 종합채권(A-이상)액티브102,415원-345원-0.34%102290.102,7112.1조원KIS 종합채권 지수(A-이상)(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE 단기채권알파액티브114,245원15원0.01%114228.082,7263752.9억원KIS 단기채권알파지수(AA-이상)(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE KIS국고채30년Enhanced49,235원-555원-1.11%48898.8129,2994814.6억원KIS 국고채30년Enhanced지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11ACE ESG액티브24,175원-410원-1.67%24220.72528556억원MSCI Korea Country ESG Leaders Custom Capped Price return Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11ACE 2차전지&친환경차액티브11,940원-135원-1.12%11889.374,074179.1억원FnGuide 친환경 자동차 밸류체인 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIME K이노베이션액티브10,375원-185원-1.75%10447.12567103.7억원KRX BBIG 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIME 코스피액티브25,550원-450원-1.73%25659.1942,4603934.7억원코스피
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER 글로벌이노베이션액티브24,420원-330원-1.33%24327.59384283.2억원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER 퓨처모빌리티액티브11,720원-140원-1.18%11782.842,195148.8억원FnGuide 퓨처모빌리티 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE K엔터&여행레저7,185원-45원-0.62%7154.552,218234.2억원FnGuide K엔터&여행레저 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11KODEX 미국반도체51,430원-675원-1.30%51254.44326,0291.2조원MVIS US Listed Semiconductor 25 Index
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11HANARO Fn K-게임3,430원-20원-0.58%3433.367380.6억원FnGuide K-게임 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11HANARO Fn K-POP&미디어5,015원85원1.72%5013.3072,623318.4억원FnGuide K-POP & 미디어 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11PLUS ESG가치주액티브20,605원-360원-1.72%20654.50982.4억원FnGuide 한화 ESG 가치 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11PLUS ESG성장주액티브21,400원-395원-1.81%21442.5897117.7억원FnGuide 한화 ESG 성장 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER 반도체TOP1036,595원-1,625원-4.25%36679.019,447,1679.7조원FnGuide 반도체TOP10 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER 차이나클린에너지SOLACTIVE6,650원-30원-0.45%6799.736,356119.7억원Solactive China Clean Energy 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER 차이나반도체FACTSET12,450원-140원-1.11%12658.47460,5525129.4억원FactSet China Semiconductor 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11SOL 미국S&P500ESG20,065원-145원-0.72%20063.598,8131143.7억원S&P500 Scored&Screened(PR)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11RISE 글로벌클린에너지9,230원-20원-0.22%9292.554,17692.3억원S&P Global Clean Energy Transition Index (Price Return)
22,152건 중 16,551–16,600← 이전332 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬