Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11HANARO MSCI Korea TR48,455원-1,605원-3.21%48741.611,5131162.9억원MSCI Korea TR Index
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11RISE 팔라듐선물(H)5,850원-255원-4.18%5791.135,58138억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11RISE 팔라듐선물인버스(H)3,325원130원4.07%3367.021,45821.6억원S&P GSCI Palladium Excess Return Index
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11RISE 금융채액티브99,930원-215원-0.21%99913.3228468.6억원KIS 종합채권금융채 2.5Y-3Y 지수 (총수익)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 멀티팩터34,675원-820원-2.31%34788.4620208억원FnGuide 멀티팩터 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 코스피대형주36,505원-895원-2.39%36592.405,516803.1억원코스피 대형주
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 200exTOP25,440원-270원-1.05%25586.1014152.6억원코스피 200 초대형제외 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 200ESG48,250원-1,170원-2.37%48226.997,9091640.5억원코스피 200 ESG 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11TIGER 리츠부동산인프라채권4,580원20원0.44%4577.429,75991.6억원KIS 리츠부동산인프라채권PR 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 일본부동산리츠(H)11,020원-75원-0.68%11128.609,041374.6억원Tokyo Stock Exchange REIT Index
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 미국부동산리츠(H)11,950원-50원-0.42%11939.364,092322.6억원Dow Jones U.S. Real Estate PR Index
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11RISE 미국고정배당우선증권10,175원80원0.79%10100.665,043111.9억원ICE BofAML Core Plus Fixed Rate Preferred Securities Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11HANARO 글로벌럭셔리S&P(합성)17,990원-45원-0.25%17987.7062493.5억원S&P Global Luxury Index
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11ACE 코스닥15014,030원-430원-2.97%14043.14324,2451529.2억원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11ACE 종합채권(AA-이상)액티브100,720원-295원-0.29%100623.81991조원KIS 종합채권 AA-이상 총수익 지수(Total return Index)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11TIGER CD금리투자KIS(합성)58,050원5원0.01%58040.43176,4373.5조원KIS CD Index(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 코스피TR35,885원-645원-1.77%35874.732,176825.3억원코스피 TR
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 200롱코스닥150숏선물22,945원210원0.92%23003.0521,596504.7억원코스피200 롱 100% 코스닥150 숏 100% 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 코스닥150롱코스피200숏선물3,025원-35원-1.14%3029.9818,238124억원코스닥150 롱 100% 코스피200 숏 100% 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11ACE 미국S&P50025,710원10원0.04%25621.51667,8743.8조원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11TIGER 미국S&P50025,440원15원0.06%25343.7840,380,07620.1조원S&P 500
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11RISE 200TR62,245원-1,505원-2.36%62326.5642,3325010.7억원코스피 200 TR
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11SOL KIS단기통안채112,285원45원0.04%112243.961124.6억원KIS 단기통안채 Index(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 장기종합채권(AA-이상)액티브85,210원-730원-0.85%85214.792272311.7억원KAP 한국장기종합채권지수(AA-이상, 총수익)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 200IT TR55,885원-1,375원-2.40%55871.1171,6422347.1억원코스피200 정보기술 TR
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 혁신기술테마액티브38,975원-595원-1.50%39123.20564233.8억원코스피
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11TIGER 바이오TOP106,830원-135원-1.94%6830.50486,3452513.4억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11TIGER 게임TOP104,530원-5원-0.11%4528.9316,871197억원KRX 게임 TOP 10 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER 인터넷TOP103,485원-85원-2.38%3489.3131,033351.9억원KRX 인터넷 TOP 10 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER AI코리아그로스액티브36,530원-870원-2.33%36514.603,696767.1억원코스피
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11ACE 국고채10년81,395원-535원-0.65%81418.548,0215114.8억원KIS 10년 국고채 지수 (총수익)
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11ACE 미국나스닥10029,920원-80원-0.27%29814.89373,8053.3조원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11HANARO Fn5G산업42,470원-655원-1.52%42713.89229233.5억원FnGuide 5G 산업 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE 네트워크인프라58,070원-1,595원-2.67%58184.87101,6376707억원FnGuide 네트워크 인프라 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE 수소경제테마23,000원-115원-0.50%22972.0644,3481196억원FnGuide 수소 경제 테마 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11HANARO Fn K-뉴딜디지털플러스7,735원-120원-1.53%7760.77139247.5억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE 미국나스닥10029,035원-85원-0.29%28929.99309,5041.5조원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11KODEX K-뉴딜디지털플러스7,770원-145원-1.83%7819.46969.9억원FnGuide K-뉴딜 디지털 플러스 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER 차이나항셍테크6,380원65원1.03%6374.42399,8025234.7억원Hang Seng TECH Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11TIGER 글로벌클라우드컴퓨팅INDXX12,895원-65원-0.50%12911.289,852201.1억원Indxx Global Cloud Computing Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11ACE 차이나항셍테크6,245원50원0.81%6239.732,32399.9억원Hang Seng TECH Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11KODEX 코리아혁신성장액티브25,100원-250원-0.99%25110.88151138억원FnGuide K-이노베이션 지수
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11RISE 비메모리반도체액티브26,760원-1,015원-3.65%26703.6456,8362360.2억원iSelect 비메모리반도체 지수(시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11KODEX 미국스마트모빌리티S&P6,735원-15원-0.22%6726.7440453.8억원S&P Kensho Smart Transportation
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11ACE 미국친환경그린테마10,055원-30원-0.30%10095.2811045.2억원Indxx US Green Infrastructure Price return Index
fsc-securities-product2026-09-112026-09-15 05:03:552026-09-11HK 베스트일레븐액티브28,785원-940원-3.16%28817.50123172.7억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KODEX 메타버스액티브9,450원-40원-0.42%9484.055,229552.8억원FnGuide K-메타버스 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11HANARO Fn K-메타버스MZ14,450원65원0.45%14536.8916072.2억원FnGuide K-메타버스 MZ 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11MIDAS 코스피액티브58,070원-1,210원-2.04%58273.102121698.5억원코스피
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KODEX 기후변화솔루션24,550원-140원-0.57%24566.11566196.4억원KRX 기후변화 솔루션지수
22,152건 중 16,501–16,550← 이전331 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬