Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KIWOOM 국고채3년107,160원-195원-0.18%107082.903,242514.3억원KTB INDEX(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 인버스1,002원22원2.24%1005.16911,808,5587268.5억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 국채3년104,740원-280원-0.27%104746.6312,0161233.8억원KTB INDEX(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 에너지화학14,200원-425원-2.91%14240.1966,093337.9억원KRX 에너지화학
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 철강12,545원-330원-2.56%12581.9821,002307.3억원KRX 철강
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 차이나항셍3018,610원160원0.87%18820.8972393억원Hang Seng China (Hong Kong-listed) 30 Index
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 건설7,505원135원1.83%7537.444,583,9952379억원KRX 건설
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11PLUS 코스피5082,715원-1,770원-2.10%82723.3920,8361786.6억원코스피 50
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KIWOOM 통안채1년104,235원-15원-0.01%104203.234,079323.1억원MK 통안채지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 레버리지109,995원-5,005원-4.35%109933.3215,433,5115.4조원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 인버스1,113원25원2.30%1117.922,672,886489.7억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 레버리지111,010원-4,905원-4.23%110635.24140,3112664.2억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 원유선물Enhanced(H)8,260원445원5.69%8375.2462,331177.5억원S&P GSCI Crude Oil Enhanced Index ER
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KIWOOM 단기자금103,095원0원0.00%103081.702,895680.4억원MK 머니마켓 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11ACE 삼성그룹동일가중40,340원-440원-1.08%40486.6089161.3억원MKF SAMs EW 지수
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 골드선물(H)24,380원-380원-1.53%24450.0691,6403681.3억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 미국나스닥100174,005원-535원-0.31%173443.573,451,40911.3조원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11RISE 중기우량회사채104,015원-70원-0.07%103913.781552921.7억원KOBI 크레딧 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 농산물선물Enhanced(H)5,970원45원0.76%6015.4019,470137.3억원S&P GSCI Agriculture Enhanced Index(ER)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KIWOOM 미국달러선물15,765원90원0.57%15795.742,184228.5억원미국달러선물지수
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 삼성그룹36,745원-585원-1.57%36607.2117,9041484.4억원MKF SAMs FW
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER LG그룹플러스12,365원-240원-1.90%12407.7544,758808.6억원MKF LG그룹+ FW
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 현대차그룹플러스50,850원-60원-0.12%50942.3678,5206641억원MKF 현대차그룹+ FW
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 구리선물(H)9,920원-435원-4.20%9868.9972,863317.4억원S&P GSCI North American Copper Index(TR)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11KODEX 콩선물(H)12,990원70원0.54%13166.311,02164.9억원S&P GSCI Soybeans Index(TR)
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 200 건설8,380원30원0.36%8403.25403,7691434.6억원코스피 200 건설
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 200 중공업13,540원115원0.86%13565.23106,2772645.7억원코스피 200 중공업
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 200 철강소재11,180원-220원-1.93%11198.336,334100.6억원코스피 200 철강/소재
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 200 에너지화학18,240원-635원-3.36%18350.7240,555280.8억원코스피 200 에너지/화학
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 200 IT138,435원-3,595원-2.53%137900.54143,4342.7조원코스피 200 정보기술
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 200 금융17,445원275원1.60%17510.8022,821324.4억원코스피 200 금융
fsc-securities-product2026-09-112026-09-15 05:03:482026-09-11TIGER 경기방어12,315원-120원-0.97%12388.451,610394억원코스피 200 경기방어소비재
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 소프트웨어8,125원-65원-0.79%8116.8447,181755.6억원FnGuide 소프트웨어 지수
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 증권12,400원-120원-0.96%12403.49334,2152224.5억원FnGuide 증권 지수
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11PLUS 선진국MSCI(합성 H)16,350원40원0.25%16393.444,993238.7억원MSCI EAFE Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11PLUS 신흥국MSCI(합성 H)15,410원-225원-1.44%15600.337,537946.1억원MSCI EM Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11ACE 일본TOPIX레버리지(H)87,005원-1,315원-1.49%87929.6089435억원TOPIX
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11RISE 단기통안채116,980원0원0.00%117019.287302653.1억원KIS 통안채 5개월 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KODEX 미국S&P500산업재(합성)39,565원-75원-0.19%39553.95869445.8억원S&P Select Sector Industrial Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KIWOOM 인도Nifty50(합성)20,240원-55원-0.27%20382.7727,3881598.9억원Nifty 50 Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 미국나스닥바이오33,745원-440원-1.29%33777.8821,6331012.3억원NASDAQ Biotechnology 지수(시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KODEX 차이나H레버리지(H)2,210원0원0.00%2234.2618,342212.1억원Hang Seng China H
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11TIGER 차이나CSI300레버리지(합성)22,225원-70원-0.31%22848.756,262826.7억원CSI 300 Index
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11PLUS 200111,190원-2,290원-2.02%111284.65136,6251.5조원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KODEX 국채선물10년63,945원-470원-0.73%63805.90562203.3억원10년국채선물지수
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11ACE 레버리지45,235원-1,960원-4.15%45083.5721,852497.5억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11파워 200110,440원-2,375원-2.11%110613.746971546.1억원코스피 200
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KODEX 단기채권113,375원0원0.00%113110.378,7378068.8억원KRW Cash 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KIWOOM 코스피10084,230원-2,190원-2.53%84581.831,214303.2억원코스피 100
fsc-securities-product2026-09-112026-09-15 05:03:492026-09-11KODEX MSCI Korea52,055원-1,395원-2.61%52136.281,500312.3억원MSCI Korea Index
56,296건 중 16,501–16,550← 이전331 / 1126 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬