Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11HANARO 200선물레버리지124,330원-5,775원-4.44%123819.90831559.4억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 미국나스닥100선물(H)32,110원-285원-0.88%32011.264,5971091.7억원NASDAQ 100
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11ACE 코스피71,825원-1,280원-1.75%71810.762,333466.8억원코스피
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER 미국채10년선물11,785원-25원-0.21%11791.3258,0742109.5억원S&P 10-Year U.S. Treasury Note Futures(ER)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER 2차전지테마19,135원-480원-2.45%19052.22209,8369557.9억원WISE 2차전지 테마 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 2차전지산업14,895원-470원-3.06%14943.252,598,2061.7조원FnGuide 2차전지 산업 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11HANARO 200선물인버스2,350원55원2.40%2357.047,44114.1억원코스피 200 선물지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11HANARO 코스닥150선물레버리지6,765원-505원-6.95%6716.0718,60129.7억원F-코스닥150 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX KRX300레버리지77,645원-3,385원-4.18%77601.70663621.1억원KRX 300
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER 의료기기11,945원-25원-0.21%11980.8173159.7억원FnGuide 의료기기 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER 지주회사22,655원-340원-1.48%22754.29277,2182809.2억원FnGuide 지주회사 지수
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 미국10년국채선물11,070원-25원-0.23%11096.0430,376907.7억원S&P 10-Year U.S. Treasury Note Futures KRW(ER)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11ACE 미국WideMoat동일가중29,310원-100원-0.34%29334.528,4241078.6억원MorningStar Wide Moat Focus Index
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11RISE 중국MSCI China(H)9,015원-50원-0.55%9097.07691103.6억원MSCI China Index(USD, Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER 200TR63,980원-1,425원-2.18%64027.2259,1573646.8억원코스피 200 TR
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER MSCI Korea TR48,725원-1,370원-2.73%48917.897,9244.5조원MSCI Korea TR Index
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX 미국빅테크10(H)61,875원-410원-0.66%61784.7531,5886515.4억원NYSE U.S. Big TECH 10 INDEX
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11HANARO 농업융복합산업10,805원-65원-0.60%10843.5251359.4억원FnGuide 농업융복합산업 지수(시장가격)
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11TIGER 200커뮤니케이션서비스19,310원-30원-0.16%19326.274,25673.3억원코스피 200 커뮤니케이션서비스
fsc-securities-product2026-09-112026-09-15 05:03:532026-09-11KODEX Top5PlusTR81,045원-1,125원-1.37%81203.429,5919725.4억원FnGuide TOP 5 Plus Total Return 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11RISE 대형고배당10TR79,260원-910원-1.14%79117.3754,4175231.1억원WISE 대형고배당10 TR 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11ACE 싱가포르리츠12,275원-20원-0.16%12362.9526061.3억원Morningstar Singapore REIT Yield Focus Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KIWOOM 코스닥1506,940원-210원-2.94%6944.2651,500469.1억원코스닥 150
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11TIGER 골드선물(H)25,580원-395원-1.52%25618.1611,1971138.3억원S&P GSCI Gold Index(TR)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 멀티에셋하이인컴(H)10,565원-45원-0.42%10559.10331.6억원Morningstar Multi-Asset High Income 10% Capped Index
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11HANARO e커머스10,050원-185원-1.81%10105.15885331.6억원FnGuide E커머스 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11HANARO K고배당23,180원-15원-0.06%23261.094,156405.6억원FnGuide 고배당 알파 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX 성장주43,545원-1,065원-2.39%43463.449641262.8억원FnGuide 성장 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER 글로벌자율주행&전기차SOLACTIVE15,075원-95원-0.63%15264.366,278988.9억원Solactive Autonomous & Electric Vehicles 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER 글로벌리튬&2차전지SOLACTIVE(합성)10,620원-235원-2.16%10843.8610,7891550.5억원Solactive Global Lithium 지수(PR)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KODEX 웹툰&드라마1,847원2원0.11%1851.271,74288.6억원FnGuide 웹툰&드라마 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KODEX AI반도체TOP2플러스40,130원-1,285원-3.10%40151.562,693,7664조원FnGuide AI반도체 TOP2+ 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KODEX Top10동일가중15,560원-125원-0.80%15568.172,928311.2억원FnGuide TOP10 동일가중 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11HANARO Fn K-반도체57,095원-1,995원-3.38%57147.86988,5383.5조원FnGuide K-반도체 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KODEX 미국나스닥AI테크액티브25,770원-135원-0.52%25729.46169,2551224억원Nasdaq CB Insights Metaverse US Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11KIWOOM 독일DAX16,220원-55원-0.34%16223.4127448.6억원DAX Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER 2차전지TOP10레버리지1,253원-72원-5.43%1252.016,714,5191836.2억원KRX 2차전지 TOP 10 지수
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11TIGER 글로벌AI플랫폼액티브11,835원-85원-0.71%11858.615,250692.3억원Indxx Global Metaverse Index (Price Return)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11SOL 차이나태양광CSI(합성)4,215원-65원-1.52%4352.526,19350.5억원CSI Photovoltaic Industry Index(PR)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11WON AI ESG액티브28,015원-255원-0.90%28071.324,312154억원MK-iSelect AI ESG 지수(시장가격지수)
fsc-securities-product2026-09-112026-09-15 05:03:562026-09-11ACE 글로벌자율주행액티브11,180원-15원-0.13%11213.2712,642240.3억원FactSet US-China Electric&Autonomous Vehicle Price Return Index
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11TIGER 리츠부동산인프라4,040원5원0.12%4065.481,446,5571.5조원FnGuide 리츠부동산인프라
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX TRF307013,900원0원0.00%13880.1317,1212293.5억원FnGuide TRF 3070 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX TRF505017,520원-5원-0.03%17506.116,730823.4억원FnGuide TRF 5050 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11KODEX TRF703021,460원-45원-0.21%21427.917,885858.4억원FnGuide TRF 7030 지수
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11TIGER 미국달러단기채권액티브12,730원65원0.51%12729.67354,8176751.9억원KIS U.S. TREASURY BOND 0-1Y 지수(총수익)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11ACE 200TR73,640원-1,650원-2.19%73743.528,3861767.3억원코스피 200 TR
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11PLUS 미국단기회사채(AAA~A)122,225원485원0.40%122249.16261117.3억원ICE BofaAML 1-3 Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11PLUS 미국장기우량회사채84,775원-385원-0.45%84765.22255158.5억원ICE BofaAML 15+ Year AAA-A US Corporate Index(총수익지수)
fsc-securities-product2026-09-112026-09-15 05:03:542026-09-11HANARO 200TR143,465원-3,345원-2.28%143874.239132080.2억원코스피 200 TR
22,152건 중 16,451–16,500← 이전330 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬