Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

ETF 시세

금융위 증권상품시세정보 — 전 상장 ETF 일일 시세 (하루 ~1,160종목, NAV·기초지수 포함 → 괴리율 파생 가능). ETN·ELW는 확장 예정.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↑종목명종가대비등락률NAV거래량시가총액기초지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10ACE 미국배당퀄리티12,190원-10원-0.08%12138.885,604524.1억원WisdomTree U.S. Quality Dividend Growth Index (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIME 차이나AI테크액티브18,975원-260원-1.35%19328.30196,1443339.6억원Solactive China Artificial Intelligence 지수(원화환산)(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 팔란티어커버드콜OTM채권혼합7,840원-15원-0.19%7849.26141,1963531.9억원KEDI 팔란티어커버드콜OTM 채권혼합지수(NTR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10PLUS 글로벌휴머노이드로봇액티브19,100원95원0.50%19088.058,901926.3억원iSelect 글로벌휴머노이드로봇 (PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-101Q 종합채권(AA-이상)액티브93,665원-190원-0.20%93699.2012832.6억원KIS 종합채권형 지수(AA-이상)(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10ACE 미국중심중소형제조업11,410원-230원-1.98%11427.88353108.3억원NYSE FactSet US Focus Manufacturing Index(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10PLUS 글로벌원자력밸류체인13,725원-275원-1.96%13616.6510,960411.7억원Solactive Global Nuclear Energy Value Chain Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10에셋플러스 인도일등기업포커스20액티브10,000원-60원-0.60%10057.32161108억원MSCI India IMI Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10마이티 바이오시밀러&CDMO액티브8,795원-55원-0.62%8700.3746898.5억원FnGuide 바이오시밀러&CDMO 지수
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10RISE 바이오TOP10액티브8,410원-150원-1.75%8434.84116,485491.9억원KRX 바이오 TOP 10 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIME 미국나스닥100채권혼합50액티브13,125원-70원-0.53%13145.89240,5645624억원FnGuide 미국나스닥100 단기채권혼합 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10RISE 미국양자컴퓨팅17,090원-250원-1.44%17100.711,624170.9억원Solactive US Quantum Computing Technology Index PR
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KIWOOM 팔란티어미국30년국채혼합액티브(H)10,410원-5원-0.05%10399.708,664124.9억원Bloomberg Blended PALANTIR and US Long Treasury Bond Index
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10PLUS 한화그룹주28,575원80원0.28%28498.9064,6551143억원FnGuide 한화그룹주 지수
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10KODEX 인도Nifty미드캡1009,980원-35원-0.35%10028.121,267114.7억원Nifty Midcap 100 Index(PR)
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10KODEX 미국S&P500데일리커버드콜OTM9,080원-20원-0.22%9068.97148,1391952.2억원S&P 500 Covered Call 1% OTM Daily Index(TR)
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-101Q 미국배당TOP308,645원-50원-0.58%8606.224,402129.6억원Solactive U.S. Dividend TOP 30 Index PR
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10HK 26-12 회사채(AA-이상)액티브101,945원25원0.02%101914.93401233.5억원KAP 26-12 크레딧 채권 총수익지수(AA-이상)
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10SOL 전고체배터리&실리콘음극재15,455원-25원-0.16%15389.03635,7251622.7억원FnGuide 전고체배터리&실리콘음극재 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10IBK K-AI반도체코어테크53,680원585원1.10%53209.7523,3691851.9억원FnGuide K-AI반도체 코어테크 지수
fsc-securities-product2026-09-102026-09-11 13:49:402026-09-10KODEX 27-12 회사채(AA-이상)액티브10,190원-10원-0.10%10194.3110,8465571.8억원KAP 27-12 회사채 총수익 지수(AA-이상)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10아이엠에셋 200112,640원-55원-0.05%112323.0475957.4억원코스피 200
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 미국배당다우존스타겟데일리커버드콜9,590원-65원-0.67%9585.53465,1662996.8억원Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 화장품TOP3플러스17,205원-275원-1.57%17317.091,342,1281049.5억원FnGuide 화장품TOP3 플러스 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10RISE 미국은행TOP1012,550원-25원-0.20%12566.717,096138억원KEDI 미국 은행 TOP10 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10RISE 테슬라미국채타겟커버드콜혼합(합성)7,610원-5원-0.07%7611.043,998273.9억원KEDI 테슬라미국30년국채15%타겟프리미엄 혼합지수(TR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KoAct 미국나스닥성장기업액티브18,075원-145원-0.80%18183.53316,6825928.6억원나스닥 종합주가지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KIWOOM 엔비디아미국30년국채혼합액티브(H)10,490원-95원-0.90%10513.662,94552.4억원Bloomberg Blended NVIDIA and US Long Treasury Bond Index
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10PLUS 고배당주위클리고정커버드콜10,770원45원0.42%10741.8268,659813.1억원코스피 고배당 위클리 고정 커버드콜 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER TDF2045 적격11,705원-15원-0.13%11683.41189,7297660.9억원S&P Korea Target Date 2045 Global Index
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 미국S&P500버퍼3월액티브11,390원-35원-0.31%11421.86128210.7억원S&P500 10% Buffered Index March Series (USD) TR
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-101Q 미국S&P50012,435원-20원-0.16%12410.4181,0883307.7억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 미국금융테크액티브11,210원-165원-1.45%11178.506,176128.9억원iSelect 미국 차세대 파이낸셜 테크 지수(시장가격)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 팔란티어미국채커버드콜혼합9,005원-45원-0.50%9021.28114,4521670.4억원KEDI 팔란티어미국채커버드콜혼합지수(NTR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 미국AI소프트웨어TOP1012,875원75원0.59%12891.8739,517495.6억원iSelect 미국 AI 소프트웨어 TOP10 지수(PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 미국S&P500액티브15,615원-5원-0.03%15571.1528,2691358.5억원S&P 500
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10TIGER 미국소비트렌드액티브6,745원-45원-0.66%6746.774047.2억원Mirae Asset US Consumer Trend 지수 (PR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 중단기회사채(A-이상)액티브51,520원-10원-0.02%51514.8625,1994324.5억원KIS 중단기크레딧플러스채권(AA+~A-)지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KoAct 글로벌양자컴퓨팅액티브21,350원-295원-1.36%21312.8916,688459억원FactSet 글로벌양자컴퓨팅 PR 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10SOL 국제금커버드콜액티브12,845원115원0.90%12787.1639,180732.1억원KEDI 골드인컴프리미엄 지수(NTR)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10HANARO 글로벌피지컬AI액티브22,775원-20원-0.09%22704.006,714580.7억원Solactive Physical AI Index
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 미국머니마켓액티브13,355원25원0.19%13360.72364,0018226.6억원KAP 미국 머니마켓 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-101Q 미국S&P500미국채혼합50액티브11,190원-20원-0.18%11190.39122,8823133.2억원S&P 500 and Short-Term Treasury 50/50 Blend Index
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10KODEX 방산TOP1010,165원140원1.40%10143.381,923,0223517억원iSelect 방산 TOP10 지수(Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-10HANARO 유럽방산9,695원-335원-3.34%9747.921,95067.8억원Stoxx 유럽 방산 지수
fsc-securities-product2026-09-102026-09-11 13:49:412026-09-101Q 미국메디컬AI10,005원-255원-2.49%10006.296,485280.1억원KEDI 미국메디컬AI 지수
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10TIGER 리츠부동산인프라10채권혼합액티브9,805원-20원-0.20%9785.055,609171.5억원KEDI 리츠부동산인프라TOP10채권혼합지수 (Price Return)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10HANARO 27-06 회사채(AA-이상)액티브10,170원0원0.00%10166.84491101.4억원KIS 회사채(AA-이상)2706만기형지수(총수익)
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10RISE 차이나테크TOP10위클리타겟커버드콜6,880원-190원-2.69%7039.1914,93896.3억원Bloomberg China Tech Select TOP 10 + 12% Target Premium Weekly Index
fsc-securities-product2026-09-102026-09-11 13:49:422026-09-10ACE 우량회사채(AA-이상)액티브99,690원-55원-0.06%99703.933,5551748.5억원KIS 1~3년 우량크레딧(AA-이상) 총수익지수
22,152건 중 16,251–16,300← 이전326 / 444 쪽다음 →

securities_product_snapshots · 컬럼 29개 · basDt asc 정렬